Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -0.52% |
Sep 04, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.05% |
Sep 03, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.95% |
Aug 30, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.57% |
Aug 29, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.19% |
Aug 28, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -0.14% |
Aug 27, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.52% |
Aug 26, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.38% |
Aug 23, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 0.86% |
Aug 22, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | -0.14% |
Aug 21, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.34% |
Aug 20, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -0.33% |
Aug 19, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.19% |
Aug 16, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.05% |
Aug 15, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 1.36% |
Aug 14, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.44% |
Aug 13, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 1.09% |
Aug 12, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.05% |
Aug 09, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 0.25% |
Aug 08, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 1.46% |
Aug 07, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.40% |
Highest: 21.160 | Lowest: 19.920 | Difference: 1.240 | Average: 20.772 | Change %: 4.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review