Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2021 | 17.41 | 17.41 | 17.41 | 17.41 | -0.08% |
May 14, 2021 | 17.42 | 17.42 | 17.42 | 17.42 | 0.00% |
May 13, 2021 | 17.42 | 17.42 | 17.42 | 17.42 | -0.08% |
May 12, 2021 | 17.44 | 17.44 | 17.44 | 17.44 | -0.13% |
May 11, 2021 | 17.46 | 17.46 | 17.46 | 17.46 | -0.16% |
May 10, 2021 | 17.49 | 17.49 | 17.49 | 17.49 | 0.04% |
May 07, 2021 | 17.48 | 17.48 | 17.48 | 17.48 | -0.08% |
May 06, 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% |
May 05, 2021 | 17.50 | 17.50 | 17.50 | 17.50 | -0.05% |
May 04, 2021 | 17.51 | 17.51 | 17.51 | 17.51 | 0.11% |
May 03, 2021 | 17.49 | 17.49 | 17.49 | 17.49 | 0.04% |
Apr 30, 2021 | 17.48 | 17.48 | 17.48 | 17.48 | 0.00% |
Apr 29, 2021 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |
Apr 28, 2021 | 17.50 | 17.50 | 17.50 | 17.50 | -0.05% |
Apr 27, 2021 | 17.51 | 17.51 | 17.51 | 17.51 | -0.03% |
Apr 26, 2021 | 17.51 | 17.51 | 17.51 | 17.51 | 0.00% |
Apr 23, 2021 | 17.51 | 17.51 | 17.51 | 17.51 | 0.00% |
Apr 22, 2021 | 17.52 | 17.52 | 17.52 | 17.52 | 0.00% |
Apr 21, 2021 | 17.52 | 17.52 | 17.52 | 17.52 | 0.05% |
Apr 20, 2021 | 17.51 | 17.51 | 17.51 | 17.51 | 0.04% |
Apr 19, 2021 | 17.50 | 17.50 | 17.50 | 17.50 | -0.07% |
Apr 16, 2021 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
Apr 15, 2021 | 17.53 | 17.53 | 17.53 | 17.53 | 0.00% |
Apr 13, 2021 | 17.52 | 17.52 | 17.52 | 17.52 | 0.00% |
Apr 12, 2021 | 17.53 | 17.53 | 17.53 | 17.53 | 0.00% |
Apr 09, 2021 | 17.53 | 17.53 | 17.53 | 17.53 | -0.14% |
Apr 08, 2021 | 17.55 | 17.55 | 17.55 | 17.55 | 0.00% |
Apr 07, 2021 | 17.55 | 17.55 | 17.55 | 17.55 | 0.00% |
Apr 06, 2021 | 17.55 | 17.55 | 17.55 | 17.55 | 0.00% |
Mar 31, 2021 | 17.54 | 17.54 | 17.54 | 17.54 | 0.78% |
Highest: 17.55 | Lowest: 17.41 | Difference: 0.14 | Average: 17.50 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review