Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2021 | 13,933.030 | 13,933.030 | 13,933.030 | 13,933.030 | 0.19% |
Oct 20, 2021 | 13,906.610 | 13,906.610 | 13,906.610 | 13,906.610 | 0.44% |
Oct 19, 2021 | 13,845.920 | 13,845.920 | 13,845.920 | 13,845.920 | 0.50% |
Oct 18, 2021 | 13,776.520 | 13,776.520 | 13,776.520 | 13,776.520 | -0.50% |
Oct 15, 2021 | 13,845.110 | 13,845.110 | 13,845.110 | 13,845.110 | 0.93% |
Oct 14, 2021 | 13,717.520 | 13,717.520 | 13,717.520 | 13,717.520 | 1.13% |
Oct 13, 2021 | 13,563.920 | 13,563.920 | 13,563.920 | 13,563.920 | 0.85% |
Oct 12, 2021 | 13,449.860 | 13,449.860 | 13,449.860 | 13,449.860 | -0.12% |
Oct 11, 2021 | 13,466.690 | 13,466.690 | 13,466.690 | 13,466.690 | -0.15% |
Oct 08, 2021 | 13,486.300 | 13,486.300 | 13,486.300 | 13,486.300 | -0.16% |
Oct 07, 2021 | 13,508.100 | 13,508.100 | 13,508.100 | 13,508.100 | 1.68% |
Oct 06, 2021 | 13,285.040 | 13,285.040 | 13,285.040 | 13,285.040 | -1.54% |
Oct 05, 2021 | 13,492.760 | 13,492.760 | 13,492.760 | 13,492.760 | 1.52% |
Oct 04, 2021 | 13,290.440 | 13,290.440 | 13,290.440 | 13,290.440 | -1.33% |
Oct 01, 2021 | 13,469.470 | 13,469.470 | 13,469.470 | 13,469.470 | -0.31% |
Sep 30, 2021 | 13,510.890 | 13,510.890 | 13,510.890 | 13,510.890 | -0.02% |
Sep 29, 2021 | 13,513.790 | 13,513.790 | 13,513.790 | 13,513.790 | 0.05% |
Sep 28, 2021 | 13,507.030 | 13,507.030 | 13,507.030 | 13,507.030 | -2.25% |
Sep 27, 2021 | 13,818.150 | 13,818.150 | 13,818.150 | 13,818.150 | 0.19% |
Sep 24, 2021 | 13,792.010 | 13,792.010 | 13,792.010 | 13,792.010 | -1.16% |
Sep 23, 2021 | 13,954.390 | 13,954.390 | 13,954.390 | 13,954.390 | 1.23% |
Sep 22, 2021 | 13,784.160 | 13,784.160 | 13,784.160 | 13,784.160 | 1.39% |
Sep 21, 2021 | 13,595.170 | 13,595.170 | 13,595.170 | 13,595.170 | 1.18% |
Sep 20, 2021 | 13,436.560 | 13,436.560 | 13,436.560 | 13,436.560 | -1.78% |
Sep 17, 2021 | 13,680.060 | 13,680.060 | 13,680.060 | 13,680.060 | -0.64% |
Sep 16, 2021 | 13,768.650 | 13,768.650 | 13,768.650 | 13,768.650 | 0.65% |
Sep 15, 2021 | 13,680.180 | 13,680.180 | 13,680.180 | 13,680.180 | -0.43% |
Sep 14, 2021 | 13,738.980 | 13,738.980 | 13,738.980 | 13,738.980 | 0.28% |
Sep 13, 2021 | 13,700.190 | 13,700.190 | 13,700.190 | 13,700.190 | 0.28% |
Sep 10, 2021 | 13,661.570 | 13,661.570 | 13,661.570 | 13,661.570 | -1.95% |
Highest: 13,954.390 | Lowest: 13,285.040 | Difference: 669.350 | Average: 13,639.302 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review