Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
Jun 24, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
Jun 21, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | -0.82% |
Jun 20, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.25% |
Jun 18, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 0.31% |
Jun 17, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 0.84% |
Jun 14, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | -1.46% |
Jun 13, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | -1.74% |
Jun 12, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 0.00% |
Jun 11, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | -1.21% |
Jun 10, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% |
Jun 07, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% |
Jun 06, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.61% |
Jun 05, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% |
Jun 04, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | -2.11% |
Jun 03, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | -1.00% |
May 31, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% |
May 30, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | -1.27% |
May 29, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
May 28, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.79% |
Highest: 10.24 | Lowest: 9.47 | Difference: 0.77 | Average: 9.80 | Change %: -5.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review