Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 132.56 | 132.56 | 132.56 | 132.56 | 0.89% |
Jul 01, 2024 | 131.39 | 131.39 | 131.39 | 131.39 | 0.15% |
Jun 28, 2024 | 131.19 | 131.19 | 131.19 | 131.19 | 0.30% |
Jun 27, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 0.31% |
Jun 26, 2024 | 130.39 | 130.39 | 130.39 | 130.39 | -0.05% |
Jun 25, 2024 | 130.46 | 130.46 | 130.46 | 130.46 | 0.60% |
Jun 24, 2024 | 129.68 | 129.68 | 129.68 | 129.68 | -1.09% |
Jun 21, 2024 | 131.11 | 131.11 | 131.11 | 131.11 | -0.16% |
Jun 20, 2024 | 131.32 | 131.32 | 131.32 | 131.32 | -0.91% |
Jun 18, 2024 | 132.53 | 132.53 | 132.53 | 132.53 | 0.39% |
Jun 17, 2024 | 132.02 | 132.02 | 132.02 | 132.02 | 1.45% |
Jun 14, 2024 | 130.13 | 130.13 | 130.13 | 130.13 | 0.22% |
Jun 13, 2024 | 129.84 | 129.84 | 129.84 | 129.84 | 0.48% |
Jun 12, 2024 | 129.22 | 129.22 | 129.22 | 129.22 | 1.51% |
Jun 11, 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 0.11% |
Jun 10, 2024 | 127.16 | 127.16 | 127.16 | 127.16 | 0.69% |
Jun 07, 2024 | 126.29 | 126.29 | 126.29 | 126.29 | -0.27% |
Jun 06, 2024 | 126.63 | 126.63 | 126.63 | 126.63 | -0.17% |
Jun 05, 2024 | 126.84 | 126.84 | 126.84 | 126.84 | 2.87% |
Jun 04, 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 0.15% |
Jun 03, 2024 | 123.12 | 123.12 | 123.12 | 123.12 | 0.24% |
Highest: 132.56 | Lowest: 123.12 | Difference: 9.44 | Average: 129.20 | Change %: 7.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review