Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.59% |
Jun 12, 2024 | 15.986 | 15.986 | 15.986 | 15.986 | 0.62% |
Jun 11, 2024 | 15.888 | 15.888 | 15.888 | 15.888 | 0.26% |
Jun 10, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | 0.50% |
Jun 07, 2024 | 15.767 | 15.767 | 15.767 | 15.767 | 0.76% |
Jun 06, 2024 | 15.648 | 15.648 | 15.648 | 15.648 | 0.09% |
Jun 05, 2024 | 15.633 | 15.633 | 15.633 | 15.633 | 1.31% |
Jun 04, 2024 | 15.432 | 15.432 | 15.432 | 15.432 | 0.17% |
Jun 03, 2024 | 15.406 | 15.406 | 15.406 | 15.406 | -0.01% |
May 30, 2024 | 15.407 | 15.407 | 15.407 | 15.407 | -0.90% |
May 28, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | -0.09% |
May 27, 2024 | 15.562 | 15.562 | 15.562 | 15.562 | 0.00% |
May 24, 2024 | 15.562 | 15.562 | 15.562 | 15.562 | -3.22% |
Jun 13, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.59% |
Jun 12, 2024 | 15.986 | 15.986 | 15.986 | 15.986 | 0.62% |
Jun 11, 2024 | 15.888 | 15.888 | 15.888 | 15.888 | 0.26% |
Jun 10, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | 0.50% |
Jun 07, 2024 | 15.767 | 15.767 | 15.767 | 15.767 | 0.76% |
Jun 06, 2024 | 15.648 | 15.648 | 15.648 | 15.648 | 0.09% |
Jun 05, 2024 | 15.633 | 15.633 | 15.633 | 15.633 | 1.31% |
Jun 04, 2024 | 15.432 | 15.432 | 15.432 | 15.432 | 0.17% |
Jun 03, 2024 | 15.406 | 15.406 | 15.406 | 15.406 | -0.01% |
May 30, 2024 | 15.407 | 15.407 | 15.407 | 15.407 | -0.90% |
May 28, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | -0.09% |
May 27, 2024 | 15.562 | 15.562 | 15.562 | 15.562 | 0.00% |
May 24, 2024 | 15.562 | 15.562 | 15.562 | 15.562 | -0.10% |
May 23, 2024 | 15.578 | 15.578 | 15.578 | 15.578 | -0.06% |
May 20, 2024 | 15.587 | 15.587 | 15.587 | 15.587 | 0.20% |
May 16, 2024 | 15.556 | 15.556 | 15.556 | 15.556 | 0.33% |
May 15, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | 0.63% |
Highest: 16.080 | Lowest: 15.406 | Difference: 0.674 | Average: 15.658 | Change %: 4.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review