![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 32,734.000 | 32,734.000 | 32,734.000 | 32,734.000 | -0.89% |
Sep 05, 2024 | 33,029.000 | 33,029.000 | 33,029.000 | 33,029.000 | -0.49% |
Sep 04, 2024 | 33,192.000 | 33,192.000 | 33,192.000 | 33,192.000 | -3.65% |
Sep 03, 2024 | 34,448.000 | 34,448.000 | 34,448.000 | 34,448.000 | 0.64% |
Sep 02, 2024 | 34,230.000 | 34,230.000 | 34,230.000 | 34,230.000 | 0.12% |
Aug 30, 2024 | 34,190.000 | 34,190.000 | 34,190.000 | 34,190.000 | 0.73% |
Aug 29, 2024 | 33,942.000 | 33,942.000 | 33,942.000 | 33,942.000 | 0.05% |
Aug 28, 2024 | 33,926.000 | 33,926.000 | 33,926.000 | 33,926.000 | 0.42% |
Aug 27, 2024 | 33,783.000 | 33,783.000 | 33,783.000 | 33,783.000 | 0.74% |
Aug 26, 2024 | 33,536.000 | 33,536.000 | 33,536.000 | 33,536.000 | -0.87% |
Aug 23, 2024 | 33,831.000 | 33,831.000 | 33,831.000 | 33,831.000 | 0.49% |
Aug 22, 2024 | 33,665.000 | 33,665.000 | 33,665.000 | 33,665.000 | 0.25% |
Aug 21, 2024 | 33,582.000 | 33,582.000 | 33,582.000 | 33,582.000 | -0.21% |
Aug 20, 2024 | 33,651.000 | 33,651.000 | 33,651.000 | 33,651.000 | 1.12% |
Aug 19, 2024 | 33,279.000 | 33,279.000 | 33,279.000 | 33,279.000 | -1.41% |
Aug 16, 2024 | 33,756.000 | 33,756.000 | 33,756.000 | 33,756.000 | 2.99% |
Aug 15, 2024 | 32,775.000 | 32,775.000 | 32,775.000 | 32,775.000 | 0.73% |
Aug 14, 2024 | 32,537.000 | 32,537.000 | 32,537.000 | 32,537.000 | 1.11% |
Aug 13, 2024 | 32,180.000 | 32,180.000 | 32,180.000 | 32,180.000 | 2.82% |
Aug 09, 2024 | 31,297.000 | 31,297.000 | 31,297.000 | 31,297.000 | 0.87% |
Aug 08, 2024 | 31,026.000 | 31,026.000 | 31,026.000 | 31,026.000 | -1.09% |
Aug 07, 2024 | 31,368.000 | 31,368.000 | 31,368.000 | 31,368.000 | 2.27% |
Aug 06, 2024 | 30,673.000 | 30,673.000 | 30,673.000 | 30,673.000 | 9.30% |
Highest: 34,448.000 | Lowest: 30,673.000 | Difference: 3,775.000 | Average: 33,070.870 | Change %: 16.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review