Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 22,348.000 | 22,348.000 | 22,348.000 | 22,348.000 | -0.65% |
Nov 21, 2024 | 22,494.000 | 22,494.000 | 22,494.000 | 22,494.000 | -0.22% |
Nov 20, 2024 | 22,543.000 | 22,543.000 | 22,543.000 | 22,543.000 | 0.49% |
Nov 19, 2024 | 22,434.000 | 22,434.000 | 22,434.000 | 22,434.000 | 0.25% |
Nov 18, 2024 | 22,377.000 | 22,377.000 | 22,377.000 | 22,377.000 | -1.40% |
Nov 15, 2024 | 22,695.000 | 22,695.000 | 22,695.000 | 22,695.000 | 0.66% |
Nov 14, 2024 | 22,547.000 | 22,547.000 | 22,547.000 | 22,547.000 | 0.24% |
Nov 13, 2024 | 22,493.000 | 22,493.000 | 22,493.000 | 22,493.000 | 0.16% |
Nov 12, 2024 | 22,456.000 | 22,456.000 | 22,456.000 | 22,456.000 | 0.27% |
Nov 11, 2024 | 22,396.000 | 22,396.000 | 22,396.000 | 22,396.000 | -0.04% |
Nov 08, 2024 | 22,406.000 | 22,406.000 | 22,406.000 | 22,406.000 | -0.33% |
Nov 07, 2024 | 22,480.000 | 22,480.000 | 22,480.000 | 22,480.000 | 0.16% |
Nov 06, 2024 | 22,445.000 | 22,445.000 | 22,445.000 | 22,445.000 | 0.17% |
Nov 05, 2024 | 22,406.000 | 22,406.000 | 22,406.000 | 22,406.000 | 0.29% |
Nov 01, 2024 | 22,342.000 | 22,342.000 | 22,342.000 | 22,342.000 | -1.08% |
Oct 31, 2024 | 22,586.000 | 22,586.000 | 22,586.000 | 22,586.000 | 0.12% |
Oct 30, 2024 | 22,560.000 | 22,560.000 | 22,560.000 | 22,560.000 | 0.20% |
Oct 29, 2024 | 22,515.000 | 22,515.000 | 22,515.000 | 22,515.000 | -0.38% |
Oct 28, 2024 | 22,601.000 | 22,601.000 | 22,601.000 | 22,601.000 | 0.59% |
Oct 25, 2024 | 22,469.000 | 22,469.000 | 22,469.000 | 22,469.000 | -0.10% |
Oct 24, 2024 | 22,491.000 | 22,491.000 | 22,491.000 | 22,491.000 | 0.75% |
Highest: 22,695.000 | Lowest: 22,342.000 | Difference: 353.000 | Average: 22,480.190 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review