
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 7.536 | 7.536 | 7.536 | 7.536 | 0.05% |
Mar 13, 2025 | 7.533 | 7.533 | 7.533 | 7.533 | 0.02% |
Mar 12, 2025 | 7.531 | 7.531 | 7.531 | 7.531 | 0.02% |
Mar 11, 2025 | 7.529 | 7.529 | 7.529 | 7.529 | 0.02% |
Mar 10, 2025 | 7.528 | 7.528 | 7.528 | 7.528 | 0.06% |
Mar 07, 2025 | 7.523 | 7.523 | 7.523 | 7.523 | 0.02% |
Mar 06, 2025 | 7.522 | 7.522 | 7.522 | 7.522 | 0.05% |
Mar 05, 2025 | 7.518 | 7.518 | 7.518 | 7.518 | 0.00% |
Mar 04, 2025 | 7.518 | 7.518 | 7.518 | 7.518 | 0.03% |
Mar 03, 2025 | 7.515 | 7.515 | 7.515 | 7.515 | 0.07% |
Feb 28, 2025 | 7.510 | 7.510 | 7.510 | 7.510 | 0.02% |
Feb 27, 2025 | 7.508 | 7.508 | 7.508 | 7.508 | 0.04% |
Feb 26, 2025 | 7.506 | 7.506 | 7.506 | 7.506 | 0.05% |
Feb 25, 2025 | 7.502 | 7.502 | 7.502 | 7.502 | 0.03% |
Feb 24, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 0.11% |
Feb 21, 2025 | 7.492 | 7.492 | 7.492 | 7.492 | 0.03% |
Feb 20, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | 0.04% |
Feb 19, 2025 | 7.487 | 7.487 | 7.487 | 7.487 | 0.03% |
Feb 18, 2025 | 7.484 | 7.484 | 7.484 | 7.484 | 0.02% |
Feb 17, 2025 | 7.483 | 7.483 | 7.483 | 7.483 | 0.07% |
Highest: 7.536 | Lowest: 7.483 | Difference: 0.053 | Average: 7.511 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review