
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 283.33 | 283.33 | 283.33 | 283.33 | -0.61% |
Mar 30, 2025 | 285.06 | 285.06 | 291.23 | 285.06 | 0.00% |
Mar 29, 2025 | 285.06 | 285.06 | 285.06 | 285.06 | 0.00% |
Mar 28, 2025 | 285.07 | 285.07 | 285.07 | 285.07 | -2.11% |
Mar 27, 2025 | 291.23 | 291.23 | 292.66 | 291.23 | -0.49% |
Mar 26, 2025 | 292.66 | 292.66 | 294.04 | 292.66 | -0.47% |
Mar 25, 2025 | 294.04 | 294.04 | 294.04 | 294.04 | 0.24% |
Mar 24, 2025 | 293.35 | 293.35 | 293.35 | 288.37 | 1.73% |
Mar 23, 2025 | 288.37 | 288.37 | 289.14 | 288.37 | 0.00% |
Mar 22, 2025 | 288.38 | 288.38 | 288.38 | 288.38 | 0.00% |
Mar 21, 2025 | 288.38 | 288.38 | 289.14 | 288.38 | -0.26% |
Mar 20, 2025 | 289.14 | 289.14 | 289.14 | 288.02 | 0.39% |
Mar 19, 2025 | 288.02 | 288.02 | 288.02 | 288.02 | 1.04% |
Mar 18, 2025 | 285.04 | 285.04 | 286.54 | 285.04 | -0.52% |
Mar 17, 2025 | 286.54 | 286.54 | 286.54 | 286.54 | 0.43% |
Mar 16, 2025 | 285.32 | 285.32 | 285.32 | 285.32 | 0.00% |
Mar 15, 2025 | 285.33 | 285.33 | 285.33 | 285.33 | 0.00% |
Mar 14, 2025 | 285.33 | 285.33 | 285.33 | 285.33 | 1.25% |
Mar 13, 2025 | 281.80 | 281.80 | 281.80 | 281.80 | -0.74% |
Mar 12, 2025 | 283.90 | 283.90 | 283.90 | 283.90 | 0.99% |
Mar 11, 2025 | 281.12 | 281.12 | 281.12 | 281.12 | -1.89% |
Mar 10, 2025 | 286.52 | 286.52 | 286.52 | 286.52 | -1.00% |
Mar 09, 2025 | 289.42 | 289.42 | 289.42 | 289.42 | 0.00% |
Mar 08, 2025 | 289.42 | 289.42 | 289.42 | 289.42 | 0.00% |
Mar 07, 2025 | 289.42 | 289.42 | 289.42 | 289.42 | -1.55% |
Mar 06, 2025 | 293.97 | 293.97 | 293.97 | 293.97 | 0.07% |
Mar 05, 2025 | 293.78 | 293.78 | 293.78 | 293.78 | -1.19% |
Mar 04, 2025 | 297.32 | 297.32 | 297.32 | 297.32 | -3.17% |
Mar 03, 2025 | 307.06 | 307.06 | 307.06 | 307.06 | -0.09% |
Mar 02, 2025 | 307.34 | 307.34 | 307.34 | 307.34 | 0.00% |
Highest: 307.34 | Lowest: 281.12 | Difference: 26.22 | Average: 289.36 | Change %: -7.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review