
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 157.926 | 157.926 | 157.926 | 157.926 | -0.06% |
Mar 12, 2025 | 158.016 | 158.016 | 158.016 | 158.016 | -0.04% |
Mar 11, 2025 | 158.086 | 158.086 | 158.086 | 158.086 | -0.12% |
Mar 10, 2025 | 158.276 | 158.276 | 158.276 | 158.276 | 0.06% |
Mar 09, 2025 | 158.181 | 158.181 | 158.181 | 158.181 | 0.01% |
Mar 08, 2025 | 158.168 | 158.168 | 158.168 | 158.168 | 0.01% |
Mar 07, 2025 | 158.154 | 158.154 | 158.154 | 158.154 | 0.11% |
Mar 06, 2025 | 157.979 | 157.979 | 157.979 | 157.979 | -0.16% |
Mar 05, 2025 | 158.237 | 158.237 | 158.237 | 158.237 | -0.70% |
Mar 04, 2025 | 159.358 | 159.358 | 159.358 | 159.358 | -0.00% |
Mar 03, 2025 | 159.365 | 159.365 | 159.365 | 159.365 | -0.18% |
Mar 02, 2025 | 159.645 | 159.645 | 159.645 | 159.645 | 0.01% |
Mar 01, 2025 | 159.630 | 159.630 | 159.630 | 159.630 | 0.01% |
Feb 28, 2025 | 159.616 | 159.616 | 159.616 | 159.616 | 0.01% |
Feb 27, 2025 | 159.593 | 159.593 | 159.593 | 159.593 | 0.09% |
Feb 26, 2025 | 159.453 | 159.453 | 159.453 | 159.453 | 0.06% |
Feb 25, 2025 | 159.356 | 159.356 | 159.356 | 159.356 | -0.00% |
Feb 24, 2025 | 159.358 | 159.358 | 159.358 | 159.358 | 0.00% |
Feb 23, 2025 | 159.353 | 159.353 | 159.353 | 159.353 | 0.01% |
Feb 22, 2025 | 159.338 | 159.338 | 159.338 | 159.338 | 0.01% |
Feb 21, 2025 | 159.324 | 159.324 | 159.324 | 159.324 | 0.16% |
Feb 20, 2025 | 159.071 | 159.071 | 159.071 | 159.071 | 0.06% |
Feb 19, 2025 | 158.974 | 158.974 | 158.974 | 158.974 | -0.16% |
Feb 18, 2025 | 159.225 | 159.225 | 159.225 | 159.225 | 0.02% |
Feb 17, 2025 | 159.199 | 159.199 | 159.199 | 159.199 | -0.10% |
Feb 16, 2025 | 159.352 | 159.352 | 159.352 | 159.352 | 0.01% |
Highest: 159.645 | Lowest: 157.926 | Difference: 1.719 | Average: 158.932 | Change %: -0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review