Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 157.888 | 157.888 | 157.888 | 157.888 | -0.05% |
Jan 22, 2025 | 157.962 | 157.962 | 157.962 | 157.962 | 0.02% |
Jan 21, 2025 | 157.929 | 157.929 | 157.929 | 157.929 | 0.08% |
Jan 20, 2025 | 157.799 | 157.799 | 157.799 | 157.799 | 0.07% |
Jan 19, 2025 | 157.689 | 157.689 | 157.689 | 157.689 | 0.01% |
Jan 18, 2025 | 157.675 | 157.675 | 157.675 | 157.675 | 0.01% |
Jan 17, 2025 | 157.661 | 157.661 | 157.661 | 157.661 | 0.10% |
Jan 16, 2025 | 157.499 | 157.499 | 157.499 | 157.499 | 0.11% |
Jan 15, 2025 | 157.331 | 157.331 | 157.331 | 157.331 | 0.29% |
Jan 14, 2025 | 156.870 | 156.870 | 156.870 | 156.870 | -0.05% |
Jan 13, 2025 | 156.953 | 156.953 | 156.953 | 156.953 | -0.09% |
Jan 12, 2025 | 157.088 | 157.088 | 157.088 | 157.088 | 0.01% |
Jan 11, 2025 | 157.074 | 157.074 | 157.074 | 157.074 | 0.01% |
Jan 10, 2025 | 157.059 | 157.059 | 157.059 | 157.059 | -0.10% |
Jan 09, 2025 | 157.220 | 157.220 | 157.220 | 157.220 | -0.10% |
Jan 08, 2025 | 157.379 | 157.379 | 157.379 | 157.379 | -0.04% |
Jan 07, 2025 | 157.449 | 157.449 | 157.449 | 157.449 | 0.00% |
Jan 06, 2025 | 157.443 | 157.443 | 157.443 | 157.443 | -0.07% |
Jan 05, 2025 | 157.555 | 157.555 | 157.555 | 157.555 | 0.01% |
Jan 04, 2025 | 157.540 | 157.540 | 157.540 | 157.540 | 0.01% |
Jan 03, 2025 | 157.525 | 157.525 | 157.525 | 157.525 | -0.14% |
Jan 02, 2025 | 157.748 | 157.748 | 157.748 | 157.748 | -0.04% |
Jan 01, 2025 | 157.809 | 157.809 | 157.809 | 157.809 | 0.01% |
Dec 31, 2024 | 157.794 | 157.794 | 157.794 | 157.794 | 0.00% |
Dec 30, 2024 | 157.791 | 157.791 | 157.791 | 157.791 | 0.08% |
Dec 29, 2024 | 157.668 | 157.668 | 157.668 | 157.668 | 0.01% |
Dec 28, 2024 | 157.654 | 157.654 | 157.654 | 157.654 | 0.01% |
Dec 27, 2024 | 157.639 | 157.639 | 157.639 | 157.639 | -0.12% |
Highest: 157.962 | Lowest: 156.870 | Difference: 1.092 | Average: 157.525 | Change %: 0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review