Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 163.206 | 163.206 | 163.206 | 163.206 | 0.01% |
Dec 21, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | 0.01% |
Dec 20, 2024 | 163.174 | 163.174 | 163.174 | 163.174 | 0.05% |
Dec 19, 2024 | 163.086 | 163.086 | 163.086 | 163.086 | -0.20% |
Dec 18, 2024 | 163.417 | 163.417 | 163.417 | 163.417 | -0.00% |
Dec 17, 2024 | 163.417 | 163.417 | 163.417 | 163.417 | -0.01% |
Dec 16, 2024 | 163.435 | 163.435 | 163.435 | 163.435 | 0.03% |
Dec 15, 2024 | 163.381 | 163.381 | 163.381 | 163.381 | 0.01% |
Dec 14, 2024 | 163.364 | 163.364 | 163.364 | 163.364 | 0.01% |
Dec 13, 2024 | 163.347 | 163.347 | 163.347 | 163.347 | -0.12% |
Dec 12, 2024 | 163.549 | 163.549 | 163.549 | 163.549 | -0.13% |
Dec 11, 2024 | 163.763 | 163.763 | 163.763 | 163.763 | 0.04% |
Dec 10, 2024 | 163.692 | 163.692 | 163.692 | 163.692 | 0.07% |
Dec 09, 2024 | 163.570 | 163.570 | 163.570 | 163.570 | 0.08% |
Dec 08, 2024 | 163.436 | 163.436 | 163.436 | 163.436 | 0.01% |
Dec 07, 2024 | 163.419 | 163.419 | 163.419 | 163.419 | 0.01% |
Dec 06, 2024 | 163.403 | 163.403 | 163.403 | 163.403 | 0.08% |
Dec 05, 2024 | 163.276 | 163.276 | 163.276 | 163.276 | -0.02% |
Dec 04, 2024 | 163.316 | 163.316 | 163.316 | 163.316 | 0.08% |
Dec 03, 2024 | 163.186 | 163.186 | 163.186 | 163.186 | 0.02% |
Dec 02, 2024 | 163.156 | 163.156 | 163.156 | 163.156 | 0.12% |
Dec 01, 2024 | 162.955 | 162.955 | 162.955 | 162.955 | 0.01% |
Nov 30, 2024 | 162.938 | 162.938 | 162.938 | 162.938 | 0.01% |
Nov 29, 2024 | 162.922 | 162.922 | 162.922 | 162.922 | 0.12% |
Nov 28, 2024 | 162.725 | 162.725 | 162.725 | 162.725 | 0.13% |
Nov 27, 2024 | 162.515 | 162.515 | 162.515 | 162.515 | 0.03% |
Nov 26, 2024 | 162.471 | 162.471 | 162.471 | 162.471 | -0.01% |
Nov 25, 2024 | 162.493 | 162.493 | 162.493 | 162.493 | 0.04% |
Nov 24, 2024 | 162.422 | 162.422 | 162.422 | 162.422 | 0.01% |
Highest: 163.763 | Lowest: 162.422 | Difference: 1.342 | Average: 163.180 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review