![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 7.587 | 7.587 | 7.587 | 7.587 | -0.29% |
Jun 25, 2024 | 7.609 | 7.609 | 7.609 | 7.609 | 0.12% |
Jun 24, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 0.09% |
Jun 23, 2024 | 7.593 | 7.593 | 7.593 | 7.593 | 0.00% |
Jun 22, 2024 | 7.593 | 7.593 | 7.593 | 7.593 | 0.00% |
Jun 21, 2024 | 7.593 | 7.593 | 7.593 | 7.593 | -0.07% |
Jun 20, 2024 | 7.598 | 7.598 | 7.598 | 7.598 | -0.04% |
Jun 19, 2024 | 7.601 | 7.601 | 7.601 | 7.601 | -0.12% |
Jun 18, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | 0.19% |
Jun 17, 2024 | 7.596 | 7.596 | 7.596 | 7.596 | -0.12% |
Jun 16, 2024 | 7.605 | 7.605 | 7.605 | 7.605 | 0.00% |
Jun 15, 2024 | 7.604 | 7.604 | 7.604 | 7.604 | 0.00% |
Jun 14, 2024 | 7.604 | 7.604 | 7.604 | 7.604 | 0.24% |
Jun 13, 2024 | 7.586 | 7.586 | 7.586 | 7.586 | -0.06% |
Jun 12, 2024 | 7.591 | 7.591 | 7.591 | 7.591 | 0.43% |
Jun 11, 2024 | 7.558 | 7.558 | 7.558 | 7.558 | 0.03% |
Jun 10, 2024 | 7.556 | 7.556 | 7.556 | 7.556 | -0.59% |
Jun 09, 2024 | 7.601 | 7.601 | 7.601 | 7.601 | 0.00% |
Jun 08, 2024 | 7.601 | 7.601 | 7.601 | 7.601 | 0.00% |
Jun 07, 2024 | 7.601 | 7.601 | 7.601 | 7.601 | -0.30% |
Jun 06, 2024 | 7.623 | 7.623 | 7.623 | 7.623 | -0.17% |
Jun 05, 2024 | 7.636 | 7.636 | 7.636 | 7.636 | 0.15% |
Jun 04, 2024 | 7.624 | 7.624 | 7.624 | 7.624 | 0.16% |
Jun 03, 2024 | 7.612 | 7.612 | 7.612 | 7.612 | 0.43% |
Jun 02, 2024 | 7.579 | 7.579 | 7.579 | 7.579 | 0.00% |
Jun 01, 2024 | 7.579 | 7.579 | 7.579 | 7.579 | 0.00% |
May 31, 2024 | 7.578 | 7.578 | 7.578 | 7.578 | 0.02% |
May 30, 2024 | 7.577 | 7.577 | 7.577 | 7.577 | 0.20% |
Highest: 7.636 | Lowest: 7.556 | Difference: 0.080 | Average: 7.596 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review