
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 3.593 | 3.593 | 3.593 | 3.593 | -0.05% |
Mar 13, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 0.29% |
Mar 12, 2025 | 3.584 | 3.584 | 3.584 | 3.584 | -0.15% |
Mar 11, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | -0.53% |
Mar 10, 2025 | 3.609 | 3.609 | 3.609 | 3.609 | 0.15% |
Mar 07, 2025 | 3.604 | 3.604 | 3.604 | 3.604 | -0.20% |
Mar 06, 2025 | 3.611 | 3.611 | 3.611 | 3.611 | 0.41% |
Mar 05, 2025 | 3.596 | 3.596 | 3.596 | 3.596 | -0.51% |
Mar 04, 2025 | 3.615 | 3.615 | 3.615 | 3.615 | 0.15% |
Mar 03, 2025 | 3.609 | 3.609 | 3.609 | 3.609 | 0.28% |
Feb 28, 2025 | 3.599 | 3.599 | 3.599 | 3.599 | -0.14% |
Feb 27, 2025 | 3.604 | 3.604 | 3.604 | 3.604 | 0.31% |
Feb 26, 2025 | 3.593 | 3.593 | 3.593 | 3.593 | 0.19% |
Feb 25, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | -0.03% |
Feb 24, 2025 | 3.587 | 3.587 | 3.587 | 3.587 | 0.11% |
Feb 21, 2025 | 3.584 | 3.584 | 3.584 | 3.584 | -0.08% |
Feb 20, 2025 | 3.587 | 3.587 | 3.587 | 3.587 | -0.06% |
Feb 19, 2025 | 3.589 | 3.589 | 3.589 | 3.589 | 0.13% |
Feb 18, 2025 | 3.584 | 3.584 | 3.584 | 3.584 | 0.00% |
Feb 17, 2025 | 3.584 | 3.584 | 3.584 | 3.584 | -0.11% |
Highest: 3.615 | Lowest: 3.584 | Difference: 0.031 | Average: 3.595 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review