![In case you missed it: These top AI-picked stocks for 2025 are rallying big time](https://i-invdn-com.investing.com/news/LYNXMPEA6606G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | 0.00% |
Feb 17, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | -0.11% |
Feb 14, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.28% |
Feb 13, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | -0.13% |
Feb 12, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | -0.03% |
Feb 11, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | 0.29% |
Feb 10, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | -0.09% |
Feb 07, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.35% |
Feb 06, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | 0.23% |
Feb 05, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | 0.33% |
Feb 04, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | 0.00% |
Jan 31, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | 0.35% |
Jan 30, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | -0.02% |
Jan 29, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | 0.10% |
Jan 28, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | -0.10% |
Jan 27, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | 0.04% |
Jan 24, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | 0.05% |
Jan 23, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.34% |
Jan 22, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | 0.50% |
Jan 21, 2025 | 3.237 | 3.237 | 3.237 | 3.237 | 0.10% |
Jan 20, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | 0.00% |
Highest: 3.318 | Lowest: 3.233 | Difference: 0.085 | Average: 3.283 | Change %: 2.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review