
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 140.240 | 140.240 | 140.240 | 140.240 | 0.11% |
Feb 17, 2025 | 140.090 | 140.090 | 140.090 | 140.090 | 0.27% |
Feb 14, 2025 | 139.710 | 139.710 | 139.710 | 139.710 | -0.17% |
Feb 13, 2025 | 139.950 | 139.950 | 139.950 | 139.950 | 0.49% |
Feb 12, 2025 | 139.270 | 139.270 | 139.270 | 139.270 | -0.39% |
Feb 11, 2025 | 139.820 | 139.820 | 139.820 | 139.820 | -0.11% |
Feb 10, 2025 | 139.970 | 139.970 | 139.970 | 139.970 | 0.32% |
Feb 07, 2025 | 139.530 | 139.530 | 139.530 | 139.530 | -0.12% |
Feb 06, 2025 | 139.700 | 139.700 | 139.700 | 139.700 | 0.58% |
Feb 05, 2025 | 138.900 | 138.900 | 138.900 | 138.900 | 0.12% |
Feb 04, 2025 | 138.740 | 138.740 | 138.740 | 138.740 | 0.12% |
Feb 03, 2025 | 138.580 | 138.580 | 138.580 | 138.580 | -0.44% |
Jan 31, 2025 | 139.190 | 139.190 | 139.190 | 139.190 | 0.58% |
Jan 30, 2025 | 138.390 | 138.390 | 138.390 | 138.390 | 0.23% |
Jan 29, 2025 | 138.070 | 138.070 | 138.070 | 138.070 | 0.33% |
Jan 28, 2025 | 137.620 | 137.620 | 137.620 | 137.620 | 0.60% |
Jan 27, 2025 | 136.800 | 136.800 | 136.800 | 136.800 | -0.86% |
Jan 24, 2025 | 137.990 | 137.990 | 137.990 | 137.990 | -0.35% |
Jan 23, 2025 | 138.470 | 138.470 | 138.470 | 138.470 | 0.07% |
Jan 22, 2025 | 138.380 | 138.380 | 138.380 | 138.380 | 0.44% |
Jan 21, 2025 | 137.770 | 137.770 | 137.770 | 137.770 | 0.17% |
Jan 20, 2025 | 137.530 | 137.530 | 137.530 | 137.530 | -0.24% |
Highest: 140.240 | Lowest: 136.800 | Difference: 3.440 | Average: 138.850 | Change %: 1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review