![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 10,972.000 | 10,972.000 | 10,972.000 | 10,972.000 | -1.04% |
Feb 05, 2025 | 11,087.000 | 11,087.000 | 11,087.000 | 11,087.000 | 0.16% |
Feb 04, 2025 | 11,069.000 | 11,069.000 | 11,069.000 | 11,069.000 | -0.20% |
Feb 03, 2025 | 11,091.000 | 11,091.000 | 11,091.000 | 11,091.000 | 0.44% |
Jan 31, 2025 | 11,042.000 | 11,042.000 | 11,042.000 | 11,042.000 | -0.31% |
Jan 30, 2025 | 11,076.000 | 11,076.000 | 11,076.000 | 11,076.000 | -0.24% |
Jan 29, 2025 | 11,103.000 | 11,103.000 | 11,103.000 | 11,103.000 | 0.92% |
Jan 28, 2025 | 11,002.000 | 11,002.000 | 11,002.000 | 11,002.000 | -0.70% |
Jan 27, 2025 | 11,080.000 | 11,080.000 | 11,080.000 | 11,080.000 | -0.04% |
Jan 24, 2025 | 11,084.000 | 11,084.000 | 11,084.000 | 11,084.000 | -0.31% |
Jan 23, 2025 | 11,119.000 | 11,119.000 | 11,119.000 | 11,119.000 | 0.75% |
Jan 22, 2025 | 11,036.000 | 11,036.000 | 11,036.000 | 11,036.000 | -0.12% |
Jan 21, 2025 | 11,049.000 | 11,049.000 | 11,049.000 | 11,049.000 | 0.00% |
Jan 20, 2025 | 11,049.000 | 11,049.000 | 11,049.000 | 11,049.000 | -1.80% |
Jan 17, 2025 | 11,252.000 | 11,252.000 | 11,252.000 | 11,252.000 | -0.39% |
Jan 16, 2025 | 11,296.000 | 11,296.000 | 11,296.000 | 11,296.000 | -0.19% |
Jan 15, 2025 | 11,318.000 | 11,318.000 | 11,318.000 | 11,318.000 | 0.36% |
Jan 14, 2025 | 11,277.000 | 11,277.000 | 11,277.000 | 11,277.000 | -1.30% |
Jan 10, 2025 | 11,425.000 | 11,425.000 | 11,425.000 | 11,425.000 | -0.01% |
Jan 09, 2025 | 11,426.000 | 11,426.000 | 11,426.000 | 11,426.000 | 0.04% |
Jan 08, 2025 | 11,422.000 | 11,422.000 | 11,422.000 | 11,422.000 | 0.11% |
Jan 07, 2025 | 11,410.000 | 11,410.000 | 11,410.000 | 11,410.000 | 0.17% |
Highest: 11,426.000 | Lowest: 10,972.000 | Difference: 454.000 | Average: 11,167.500 | Change %: -3.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review