Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 8,933.000 | 8,933.000 | 8,933.000 | 8,933.000 | 0.28% |
May 01, 2024 | 8,908.000 | 8,908.000 | 8,908.000 | 8,908.000 | 0.06% |
Apr 30, 2024 | 8,903.000 | 8,903.000 | 8,903.000 | 8,903.000 | 1.29% |
Apr 26, 2024 | 8,790.000 | 8,790.000 | 8,790.000 | 8,790.000 | 0.15% |
Apr 25, 2024 | 8,777.000 | 8,777.000 | 8,777.000 | 8,777.000 | -0.08% |
Apr 24, 2024 | 8,784.000 | 8,784.000 | 8,784.000 | 8,784.000 | 0.45% |
Apr 23, 2024 | 8,745.000 | 8,745.000 | 8,745.000 | 8,745.000 | 0.19% |
Apr 22, 2024 | 8,728.000 | 8,728.000 | 8,728.000 | 8,728.000 | 0.08% |
Apr 19, 2024 | 8,721.000 | 8,721.000 | 8,721.000 | 8,721.000 | -0.05% |
Apr 18, 2024 | 8,725.000 | 8,725.000 | 8,725.000 | 8,725.000 | 0.28% |
Apr 17, 2024 | 8,701.000 | 8,701.000 | 8,701.000 | 8,701.000 | -0.24% |
Apr 16, 2024 | 8,722.000 | 8,722.000 | 8,722.000 | 8,722.000 | -2.36% |
May 02, 2024 | 8,933.000 | 8,933.000 | 8,933.000 | 8,933.000 | 0.28% |
May 01, 2024 | 8,908.000 | 8,908.000 | 8,908.000 | 8,908.000 | 0.06% |
Apr 30, 2024 | 8,903.000 | 8,903.000 | 8,903.000 | 8,903.000 | 1.29% |
Apr 26, 2024 | 8,790.000 | 8,790.000 | 8,790.000 | 8,790.000 | 0.15% |
Apr 25, 2024 | 8,777.000 | 8,777.000 | 8,777.000 | 8,777.000 | -0.08% |
Apr 24, 2024 | 8,784.000 | 8,784.000 | 8,784.000 | 8,784.000 | 0.45% |
Apr 23, 2024 | 8,745.000 | 8,745.000 | 8,745.000 | 8,745.000 | 0.19% |
Apr 22, 2024 | 8,728.000 | 8,728.000 | 8,728.000 | 8,728.000 | 0.08% |
Apr 19, 2024 | 8,721.000 | 8,721.000 | 8,721.000 | 8,721.000 | -0.05% |
Apr 18, 2024 | 8,725.000 | 8,725.000 | 8,725.000 | 8,725.000 | 0.28% |
Apr 17, 2024 | 8,701.000 | 8,701.000 | 8,701.000 | 8,701.000 | -0.24% |
Apr 16, 2024 | 8,722.000 | 8,722.000 | 8,722.000 | 8,722.000 | 0.45% |
Apr 15, 2024 | 8,683.000 | 8,683.000 | 8,683.000 | 8,683.000 | -0.48% |
Apr 12, 2024 | 8,725.000 | 8,725.000 | 8,725.000 | 8,725.000 | -0.05% |
Apr 11, 2024 | 8,729.000 | 8,729.000 | 8,729.000 | 8,729.000 | -0.17% |
Apr 10, 2024 | 8,744.000 | 8,744.000 | 8,744.000 | 8,744.000 | 0.17% |
Apr 09, 2024 | 8,729.000 | 8,729.000 | 8,729.000 | 8,729.000 | 0.18% |
Apr 08, 2024 | 8,713.000 | 8,713.000 | 8,713.000 | 8,713.000 | -0.42% |
Highest: 8,933.000 | Lowest: 8,683.000 | Difference: 250.000 | Average: 8,773.233 | Change %: 2.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review