
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 7,021.000 | 7,021.000 | 7,021.000 | 7,021.000 | -0.40% |
Feb 18, 2025 | 7,049.000 | 7,049.000 | 7,049.000 | 7,049.000 | -0.01% |
Feb 17, 2025 | 7,050.000 | 7,050.000 | 7,050.000 | 7,050.000 | 0.34% |
Feb 14, 2025 | 7,026.000 | 7,026.000 | 7,026.000 | 7,026.000 | 0.59% |
Feb 13, 2025 | 6,985.000 | 6,985.000 | 6,985.000 | 6,985.000 | -0.72% |
Feb 12, 2025 | 7,036.000 | 7,036.000 | 7,036.000 | 7,036.000 | -0.04% |
Feb 10, 2025 | 7,039.000 | 7,039.000 | 7,039.000 | 7,039.000 | -0.30% |
Feb 07, 2025 | 7,060.000 | 7,060.000 | 7,060.000 | 7,060.000 | -0.04% |
Feb 06, 2025 | 7,063.000 | 7,063.000 | 7,063.000 | 7,063.000 | 0.51% |
Feb 05, 2025 | 7,027.000 | 7,027.000 | 7,027.000 | 7,027.000 | 0.16% |
Feb 04, 2025 | 7,016.000 | 7,016.000 | 7,016.000 | 7,016.000 | 0.09% |
Feb 03, 2025 | 7,010.000 | 7,010.000 | 7,010.000 | 7,010.000 | -0.16% |
Jan 31, 2025 | 7,021.000 | 7,021.000 | 7,021.000 | 7,021.000 | 0.10% |
Jan 30, 2025 | 7,014.000 | 7,014.000 | 7,014.000 | 7,014.000 | -0.04% |
Jan 29, 2025 | 7,017.000 | 7,017.000 | 7,017.000 | 7,017.000 | 0.01% |
Jan 28, 2025 | 7,016.000 | 7,016.000 | 7,016.000 | 7,016.000 | 0.52% |
Jan 27, 2025 | 6,980.000 | 6,980.000 | 6,980.000 | 6,980.000 | 0.14% |
Jan 24, 2025 | 6,970.000 | 6,970.000 | 6,970.000 | 6,970.000 | -0.24% |
Jan 23, 2025 | 6,987.000 | 6,987.000 | 6,987.000 | 6,987.000 | -0.16% |
Jan 22, 2025 | 6,998.000 | 6,998.000 | 6,998.000 | 6,998.000 | 0.30% |
Jan 21, 2025 | 6,977.000 | 6,977.000 | 6,977.000 | 6,977.000 | -0.01% |
Jan 20, 2025 | 6,978.000 | 6,978.000 | 6,978.000 | 6,978.000 | 0.00% |
Highest: 7,063.000 | Lowest: 6,970.000 | Difference: 93.000 | Average: 7,015.455 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review