![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19,938.000 | 19,938.000 | 19,938.000 | 19,938.000 | 0.24% |
Jun 27, 2024 | 19,890.000 | 19,890.000 | 19,890.000 | 19,890.000 | -0.08% |
Jun 26, 2024 | 19,906.000 | 19,906.000 | 19,906.000 | 19,906.000 | 0.02% |
Jun 25, 2024 | 19,903.000 | 19,903.000 | 19,903.000 | 19,903.000 | 0.10% |
Jun 24, 2024 | 19,883.000 | 19,883.000 | 19,883.000 | 19,883.000 | 0.50% |
Jun 21, 2024 | 19,784.000 | 19,784.000 | 19,784.000 | 19,784.000 | 0.30% |
Jun 20, 2024 | 19,725.000 | 19,725.000 | 19,725.000 | 19,725.000 | 0.10% |
Jun 19, 2024 | 19,705.000 | 19,705.000 | 19,705.000 | 19,705.000 | 0.48% |
Jun 18, 2024 | 19,610.000 | 19,610.000 | 19,610.000 | 19,610.000 | -0.08% |
Jun 17, 2024 | 19,625.000 | 19,625.000 | 19,625.000 | 19,625.000 | 0.36% |
Jun 14, 2024 | 19,555.000 | 19,555.000 | 19,555.000 | 19,555.000 | 0.42% |
Jun 13, 2024 | 19,473.000 | 19,473.000 | 19,473.000 | 19,473.000 | 0.47% |
Jun 12, 2024 | 19,382.000 | 19,382.000 | 19,382.000 | 19,382.000 | 0.03% |
Jun 11, 2024 | 19,376.000 | 19,376.000 | 19,376.000 | 19,376.000 | -0.26% |
Jun 10, 2024 | 19,426.000 | 19,426.000 | 19,426.000 | 19,426.000 | -0.52% |
Jun 07, 2024 | 19,528.000 | 19,528.000 | 19,528.000 | 19,528.000 | -0.21% |
Jun 06, 2024 | 19,569.000 | 19,569.000 | 19,569.000 | 19,569.000 | 0.75% |
Jun 05, 2024 | 19,424.000 | 19,424.000 | 19,424.000 | 19,424.000 | -0.55% |
Jun 04, 2024 | 19,531.000 | 19,531.000 | 19,531.000 | 19,531.000 | -0.01% |
Jun 03, 2024 | 19,533.000 | 19,533.000 | 19,533.000 | 19,533.000 | 0.70% |
May 31, 2024 | 19,398.000 | 19,398.000 | 19,398.000 | 19,398.000 | -0.16% |
May 30, 2024 | 19,429.000 | 19,429.000 | 19,429.000 | 19,429.000 | -0.70% |
Highest: 19,938.000 | Lowest: 19,376.000 | Difference: 562.000 | Average: 19,617.864 | Change %: 1.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review