Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 24,798.000 | 24,798.000 | 24,798.000 | 24,798.000 | 1.08% |
Dec 19, 2024 | 24,534.000 | 24,534.000 | 24,534.000 | 24,534.000 | 0.55% |
Dec 18, 2024 | 24,399.000 | 24,399.000 | 24,399.000 | 24,399.000 | -1.17% |
Dec 17, 2024 | 24,688.000 | 24,688.000 | 24,688.000 | 24,688.000 | -0.04% |
Dec 16, 2024 | 24,698.000 | 24,698.000 | 24,698.000 | 24,698.000 | 0.03% |
Dec 13, 2024 | 24,690.000 | 24,690.000 | 24,690.000 | 24,690.000 | 0.77% |
Dec 12, 2024 | 24,502.000 | 24,502.000 | 24,502.000 | 24,502.000 | 0.13% |
Dec 11, 2024 | 24,469.000 | 24,469.000 | 24,469.000 | 24,469.000 | 0.02% |
Dec 10, 2024 | 24,464.000 | 24,464.000 | 24,464.000 | 24,464.000 | 1.97% |
Dec 09, 2024 | 23,992.000 | 23,992.000 | 23,992.000 | 23,992.000 | 0.06% |
Dec 06, 2024 | 23,977.000 | 23,977.000 | 23,977.000 | 23,977.000 | 0.04% |
Dec 05, 2024 | 23,967.000 | 23,967.000 | 23,967.000 | 23,967.000 | 0.63% |
Dec 04, 2024 | 23,818.000 | 23,818.000 | 23,818.000 | 23,818.000 | 0.81% |
Dec 03, 2024 | 23,626.000 | 23,626.000 | 23,626.000 | 23,626.000 | 0.71% |
Dec 02, 2024 | 23,459.000 | 23,459.000 | 23,459.000 | 23,459.000 | -0.53% |
Nov 29, 2024 | 23,585.000 | 23,585.000 | 23,585.000 | 23,585.000 | -1.47% |
Nov 28, 2024 | 23,936.000 | 23,936.000 | 23,936.000 | 23,936.000 | -0.63% |
Nov 27, 2024 | 24,088.000 | 24,088.000 | 24,088.000 | 24,088.000 | -1.25% |
Nov 26, 2024 | 24,394.000 | 24,394.000 | 24,394.000 | 24,394.000 | 0.18% |
Nov 25, 2024 | 24,350.000 | 24,350.000 | 24,350.000 | 24,350.000 | 0.19% |
Highest: 24,798.000 | Lowest: 23,459.000 | Difference: 1,339.000 | Average: 24,221.700 | Change %: 2.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review