Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | -1.42% |
Jan 08, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | 0.00% |
Jan 07, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | -0.90% |
Jan 06, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | 0.58% |
Jan 03, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | 0.98% |
Jan 02, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | -0.20% |
Dec 31, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | -0.19% |
Dec 30, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.84% |
Dec 27, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | -0.77% |
Dec 26, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.13% |
Dec 24, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.77% |
Dec 23, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.52% |
Dec 20, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.72% |
Dec 19, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | -0.13% |
Dec 18, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -2.79% |
Dec 17, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -0.57% |
Dec 16, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.13% |
Dec 13, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.13% |
Dec 12, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.69% |
Highest: 15.880 | Lowest: 15.230 | Difference: 0.650 | Average: 15.539 | Change %: -4.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review