Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 16, 2018 | 13.570 | 13.570 | 13.570 | 13.570 | 0.00% |
Nov 15, 2018 | 13.570 | 13.570 | 13.570 | 13.570 | 0.97% |
Nov 14, 2018 | 13.440 | 13.440 | 13.440 | 13.440 | -11.05% |
Nov 13, 2018 | 15.110 | 15.110 | 15.110 | 15.110 | 0.94% |
Nov 12, 2018 | 14.970 | 14.970 | 14.970 | 14.970 | -2.79% |
Nov 09, 2018 | 15.400 | 15.400 | 15.400 | 15.400 | -1.85% |
Nov 08, 2018 | 15.690 | 15.690 | 15.690 | 15.690 | -1.20% |
Nov 07, 2018 | 15.880 | 15.880 | 15.880 | 15.880 | 2.92% |
Nov 06, 2018 | 15.430 | 15.430 | 15.430 | 15.430 | 0.13% |
Nov 05, 2018 | 15.410 | 15.410 | 15.410 | 15.410 | -1.28% |
Nov 02, 2018 | 15.610 | 15.610 | 15.610 | 15.610 | 1.04% |
Nov 01, 2018 | 15.450 | 15.450 | 15.450 | 15.450 | 1.85% |
Oct 31, 2018 | 15.170 | 15.170 | 15.170 | 15.170 | 1.81% |
Oct 30, 2018 | 14.900 | 14.900 | 14.900 | 14.900 | 1.71% |
Oct 29, 2018 | 14.650 | 14.650 | 14.650 | 14.650 | -1.41% |
Oct 26, 2018 | 14.860 | 14.860 | 14.860 | 14.860 | -1.33% |
Oct 25, 2018 | 15.060 | 15.060 | 15.060 | 15.060 | 3.01% |
Oct 24, 2018 | 14.620 | 14.620 | 14.620 | 14.620 | -3.82% |
Oct 23, 2018 | 15.200 | 15.200 | 15.200 | 15.200 | -1.36% |
Oct 22, 2018 | 15.410 | 15.410 | 15.410 | 15.410 | 0.52% |
Oct 19, 2018 | 15.330 | 15.330 | 15.330 | 15.330 | -0.45% |
Oct 18, 2018 | 15.400 | 15.400 | 15.400 | 15.400 | -2.53% |
Oct 17, 2018 | 15.800 | 15.800 | 15.800 | 15.800 | -0.57% |
Oct 16, 2018 | 15.890 | 15.890 | 15.890 | 15.890 | 2.85% |
Oct 15, 2018 | 15.450 | 15.450 | 15.450 | 15.450 | -0.90% |
Oct 12, 2018 | 15.590 | 15.590 | 15.590 | 15.590 | 2.16% |
Oct 11, 2018 | 15.260 | 15.260 | 15.260 | 15.260 | -0.72% |
Oct 10, 2018 | 15.370 | 15.370 | 15.370 | 15.370 | -4.65% |
Oct 09, 2018 | 16.120 | 16.120 | 16.120 | 16.120 | 0.00% |
Oct 08, 2018 | 16.120 | 16.120 | 16.120 | 16.120 | 18.79% |
Highest: 16.120 | Lowest: 13.440 | Difference: 2.680 | Average: 15.191 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review