Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | -0.43% |
Jun 27, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1.23% |
Jun 26, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 0.21% |
Jun 25, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 1.54% |
Jun 24, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | -0.18% |
Jun 21, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 0.63% |
Jun 20, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | -0.81% |
Jun 18, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | -0.57% |
Jun 17, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 1.10% |
Jun 14, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | -0.42% |
Jun 13, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | -1.99% |
Jun 12, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 2.70% |
Jun 11, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 0.18% |
Jun 10, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 0.00% |
Jun 07, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | -1.04% |
Jun 06, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 0.65% |
Jun 05, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 1.46% |
Jun 04, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 0.53% |
Jun 03, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 0.24% |
May 31, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | -0.32% |
May 30, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | -1.52% |
Highest: 39.40 | Lowest: 37.34 | Difference: 2.06 | Average: 38.30 | Change %: 3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review