![ASX 200 set for declines ahead of key CPI release](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC980Q8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 13.196 | 13.196 | 13.196 | 13.196 | -0.15% |
Jun 21, 2024 | 13.216 | 13.216 | 13.216 | 13.216 | -0.03% |
Jun 20, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -0.15% |
Jun 18, 2024 | 13.239 | 13.239 | 13.239 | 13.239 | 0.12% |
Jun 17, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | 0.18% |
Jun 14, 2024 | 13.201 | 13.201 | 13.201 | 13.201 | 0.07% |
Jun 13, 2024 | 13.191 | 13.191 | 13.191 | 13.191 | 0.18% |
Jun 12, 2024 | 13.167 | 13.167 | 13.167 | 13.167 | 0.37% |
Jun 11, 2024 | 13.119 | 13.119 | 13.119 | 13.119 | 0.16% |
Jun 10, 2024 | 13.098 | 13.098 | 13.098 | 13.098 | 0.18% |
Jun 07, 2024 | 13.074 | 13.074 | 13.074 | 13.074 | -0.04% |
Jun 06, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.01% |
Jun 05, 2024 | 13.079 | 13.079 | 13.079 | 13.079 | 0.62% |
Jun 04, 2024 | 12.998 | 12.998 | 12.998 | 12.998 | 0.07% |
Jun 03, 2024 | 12.989 | 12.989 | 12.989 | 12.989 | 0.06% |
May 31, 2024 | 12.982 | 12.982 | 12.982 | 12.982 | 0.52% |
May 30, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | -0.34% |
May 29, 2024 | 12.958 | 12.958 | 12.958 | 12.958 | -0.50% |
May 28, 2024 | 13.023 | 13.023 | 13.023 | 13.023 | 0.02% |
Highest: 13.239 | Lowest: 12.914 | Difference: 0.325 | Average: 13.104 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review