Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.07% |
Dec 24, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.89% |
Dec 23, 2024 | 13.698 | 13.698 | 13.698 | 13.698 | 0.52% |
Dec 20, 2024 | 13.628 | 13.628 | 13.628 | 13.628 | 0.66% |
Dec 19, 2024 | 13.538 | 13.538 | 13.538 | 13.538 | -0.10% |
Dec 18, 2024 | 13.552 | 13.552 | 13.552 | 13.552 | -1.93% |
Dec 17, 2024 | 13.819 | 13.819 | 13.819 | 13.819 | -0.23% |
Dec 16, 2024 | 13.851 | 13.851 | 13.851 | 13.851 | 0.23% |
Dec 13, 2024 | 13.819 | 13.819 | 13.819 | 13.819 | 0.06% |
Dec 12, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | -0.32% |
Dec 11, 2024 | 13.856 | 13.856 | 13.856 | 13.856 | 0.58% |
Dec 10, 2024 | 13.775 | 13.775 | 13.775 | 13.775 | -0.20% |
Dec 09, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | -0.40% |
Dec 06, 2024 | 13.857 | 13.857 | 13.857 | 13.857 | 0.23% |
Dec 05, 2024 | 13.826 | 13.826 | 13.826 | 13.826 | -0.08% |
Dec 04, 2024 | 13.837 | 13.837 | 13.837 | 13.837 | 0.36% |
Dec 03, 2024 | 13.788 | 13.788 | 13.788 | 13.788 | 0.05% |
Dec 02, 2024 | 13.781 | 13.781 | 13.781 | 13.781 | 0.19% |
Nov 29, 2024 | 13.755 | 13.755 | 13.755 | 13.755 | 0.32% |
Nov 27, 2024 | 13.711 | 13.711 | 13.711 | 13.711 | -0.21% |
Highest: 13.857 | Lowest: 13.538 | Difference: 0.319 | Average: 13.767 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review