Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | 0.68% |
Apr 29, 2024 | 50.567 | 50.567 | 50.567 | 50.567 | -1.26% |
Apr 26, 2024 | 51.209 | 51.209 | 51.209 | 51.209 | -0.29% |
Apr 24, 2024 | 51.359 | 51.359 | 51.359 | 51.359 | 0.20% |
Apr 23, 2024 | 51.257 | 51.257 | 51.257 | 51.257 | 1.12% |
Apr 22, 2024 | 50.688 | 50.688 | 50.688 | 50.688 | -0.61% |
Apr 19, 2024 | 51.001 | 51.001 | 51.001 | 51.001 | 0.02% |
Apr 18, 2024 | 50.992 | 50.992 | 50.992 | 50.992 | 0.08% |
Apr 17, 2024 | 50.951 | 50.951 | 50.951 | 50.951 | -1.18% |
Apr 16, 2024 | 51.561 | 51.561 | 51.561 | 51.561 | -0.59% |
Apr 15, 2024 | 51.866 | 51.866 | 51.866 | 51.866 | -0.20% |
Apr 12, 2024 | 51.969 | 51.969 | 51.969 | 51.969 | -0.48% |
Apr 11, 2024 | 52.219 | 52.219 | 52.219 | 52.219 | -0.05% |
Apr 10, 2024 | 52.243 | 52.243 | 52.243 | 52.243 | -0.06% |
Apr 09, 2024 | 52.273 | 52.273 | 52.273 | 52.273 | 0.21% |
Apr 08, 2024 | 52.165 | 52.165 | 52.165 | 52.165 | -0.21% |
Apr 05, 2024 | 52.273 | 52.273 | 52.273 | 52.273 | 0.19% |
Apr 04, 2024 | 52.176 | 52.176 | 52.176 | 52.176 | -1.00% |
Apr 03, 2024 | 52.703 | 52.703 | 52.703 | 52.703 | -0.20% |
Apr 02, 2024 | 52.809 | 52.809 | 52.809 | 52.809 | 0.62% |
Highest: 52.809 | Lowest: 50.567 | Difference: 2.242 | Average: 51.659 | Change %: -2.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review