Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,551.370 | 1,551.370 | 1,551.370 | 1,551.370 | 0.59% |
May 27, 2024 | 1,542.310 | 1,542.310 | 1,542.310 | 1,542.310 | -1.27% |
May 24, 2024 | 1,562.200 | 1,562.200 | 1,562.200 | 1,562.200 | -0.20% |
May 23, 2024 | 1,565.310 | 1,565.310 | 1,565.310 | 1,565.310 | -0.02% |
May 22, 2024 | 1,565.600 | 1,565.600 | 1,565.600 | 1,565.600 | -0.34% |
May 21, 2024 | 1,570.880 | 1,570.880 | 1,570.880 | 1,570.880 | 0.22% |
May 20, 2024 | 1,567.460 | 1,567.460 | 1,567.460 | 1,567.460 | 0.35% |
May 17, 2024 | 1,562.070 | 1,562.070 | 1,562.070 | 1,562.070 | 0.72% |
May 16, 2024 | 1,550.860 | 1,550.860 | 1,550.860 | 1,550.860 | -2.29% |
May 14, 2024 | 1,587.260 | 1,587.260 | 1,587.260 | 1,587.260 | 0.09% |
May 13, 2024 | 1,585.850 | 1,585.850 | 1,585.850 | 1,585.850 | -0.25% |
May 10, 2024 | 1,589.790 | 1,589.790 | 1,589.790 | 1,589.790 | 2.48% |
May 28, 2024 | 1,551.370 | 1,551.370 | 1,551.370 | 1,551.370 | 0.59% |
May 27, 2024 | 1,542.310 | 1,542.310 | 1,542.310 | 1,542.310 | -1.27% |
May 24, 2024 | 1,562.200 | 1,562.200 | 1,562.200 | 1,562.200 | -0.20% |
May 23, 2024 | 1,565.310 | 1,565.310 | 1,565.310 | 1,565.310 | -0.02% |
May 22, 2024 | 1,565.600 | 1,565.600 | 1,565.600 | 1,565.600 | -0.34% |
May 21, 2024 | 1,570.880 | 1,570.880 | 1,570.880 | 1,570.880 | 0.22% |
May 20, 2024 | 1,567.460 | 1,567.460 | 1,567.460 | 1,567.460 | 0.35% |
May 17, 2024 | 1,562.070 | 1,562.070 | 1,562.070 | 1,562.070 | 0.72% |
May 16, 2024 | 1,550.860 | 1,550.860 | 1,550.860 | 1,550.860 | -2.29% |
May 14, 2024 | 1,587.260 | 1,587.260 | 1,587.260 | 1,587.260 | 0.09% |
May 13, 2024 | 1,585.850 | 1,585.850 | 1,585.850 | 1,585.850 | -0.25% |
May 10, 2024 | 1,589.790 | 1,589.790 | 1,589.790 | 1,589.790 | 0.67% |
May 09, 2024 | 1,579.250 | 1,579.250 | 1,579.250 | 1,579.250 | -0.43% |
May 08, 2024 | 1,586.040 | 1,586.040 | 1,586.040 | 1,586.040 | 0.13% |
May 07, 2024 | 1,584.000 | 1,584.000 | 1,584.000 | 1,584.000 | 1.70% |
May 03, 2024 | 1,557.580 | 1,557.580 | 1,557.580 | 1,557.580 | -0.94% |
May 02, 2024 | 1,572.300 | 1,572.300 | 1,572.300 | 1,572.300 | -0.30% |
Apr 30, 2024 | 1,577.000 | 1,577.000 | 1,577.000 | 1,577.000 | 1.75% |
Highest: 1,589.790 | Lowest: 1,542.310 | Difference: 47.480 | Average: 1,568.603 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review