![Gold prices steady at 10-day high as rate cut bets grow](https://i-invdn-com.investing.com/news/LYNXNPEB7C067_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -0.77% |
Jul 03, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | -1.23% |
Jul 02, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | -0.25% |
Jul 01, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | 0.93% |
Jun 30, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | 0.00% |
Jun 28, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | 0.82% |
Jun 27, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | -0.68% |
Jun 26, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | 1.90% |
Jun 25, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.73% |
Jun 24, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | -2.30% |
Jun 21, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | -0.45% |
Jun 20, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -1.10% |
Jun 19, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | -0.37% |
Jun 18, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 0.58% |
Jun 17, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | -0.82% |
Jun 14, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | -0.34% |
Jun 13, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | -0.72% |
Jun 12, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.58% |
Jun 11, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | 0.07% |
Jun 07, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | 0.09% |
Jun 06, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | -0.65% |
Jun 05, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | -0.54% |
Jun 04, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.26% |
Highest: 0.913 | Lowest: 0.860 | Difference: 0.053 | Average: 0.890 | Change %: -4.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review