
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | -0.97% |
Mar 27, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 0.24% |
Mar 26, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | -0.77% |
Mar 25, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 0.36% |
Mar 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | -0.12% |
Mar 21, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | -0.56% |
Mar 20, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | -0.56% |
Mar 19, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0.12% |
Mar 18, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0.20% |
Mar 17, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 1.30% |
Mar 14, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 1.28% |
Mar 13, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | -0.57% |
Mar 12, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0.66% |
Mar 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | -0.33% |
Mar 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | -2.09% |
Mar 07, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.69% |
Mar 06, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | -0.56% |
Mar 05, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 2.48% |
Mar 04, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% |
Mar 03, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0.12% |
Highest: 24.99 | Lowest: 24.22 | Difference: 0.77 | Average: 24.61 | Change %: 0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review