![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 214.10 | 214.10 | 214.10 | 214.10 | -0.77% |
Jun 27, 2024 | 215.77 | 215.77 | 215.77 | 215.77 | 0.04% |
Jun 26, 2024 | 215.69 | 215.69 | 215.69 | 215.69 | 0.13% |
Jun 25, 2024 | 215.41 | 215.41 | 215.41 | 215.41 | 1.41% |
Jun 24, 2024 | 212.42 | 212.42 | 212.42 | 212.42 | -1.19% |
Jun 21, 2024 | 214.97 | 214.97 | 214.97 | 214.97 | -0.16% |
Jun 20, 2024 | 215.32 | 215.32 | 215.32 | 215.32 | -0.74% |
Jun 18, 2024 | 216.92 | 216.92 | 216.92 | 216.92 | 0.42% |
Jun 17, 2024 | 216.01 | 216.01 | 216.01 | 216.01 | 0.79% |
Jun 14, 2024 | 214.32 | 214.32 | 214.32 | 214.32 | -0.01% |
Jun 13, 2024 | 214.34 | 214.34 | 214.34 | 214.34 | 0.06% |
Jun 12, 2024 | 214.21 | 214.21 | 214.21 | 214.21 | 1.45% |
Jun 11, 2024 | 211.15 | 211.15 | 211.15 | 211.15 | 0.49% |
Jun 10, 2024 | 210.12 | 210.12 | 210.12 | 210.12 | 0.78% |
Jun 07, 2024 | 208.49 | 208.49 | 208.49 | 208.49 | -0.18% |
Jun 06, 2024 | 208.87 | 208.87 | 208.87 | 208.87 | -0.25% |
Jun 05, 2024 | 209.40 | 209.40 | 209.40 | 209.40 | 2.23% |
Jun 04, 2024 | 204.83 | 204.83 | 204.83 | 204.83 | 0.24% |
Jun 03, 2024 | 204.33 | 204.33 | 204.33 | 204.33 | 0.68% |
May 31, 2024 | 202.94 | 202.94 | 202.94 | 202.94 | -0.01% |
May 30, 2024 | 202.96 | 202.96 | 202.96 | 202.96 | -1.60% |
Highest: 216.92 | Lowest: 202.94 | Difference: 13.98 | Average: 211.55 | Change %: 3.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review