Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.045 | 7.045 | 7.045 | 7.045 | -0.47% |
Jun 27, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | -0.24% |
Jun 26, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 0.06% |
Jun 25, 2024 | 7.091 | 7.091 | 7.091 | 7.091 | -0.46% |
Jun 24, 2024 | 7.124 | 7.124 | 7.124 | 7.124 | 1.19% |
Jun 21, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 0.49% |
Jun 20, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | 0.10% |
Jun 19, 2024 | 6.999 | 6.999 | 6.999 | 6.999 | -0.28% |
Jun 18, 2024 | 7.019 | 7.019 | 7.019 | 7.019 | 0.51% |
Jun 17, 2024 | 6.984 | 6.984 | 6.984 | 6.984 | -1.49% |
Jun 14, 2024 | 7.089 | 7.089 | 7.089 | 7.089 | -0.48% |
Jun 13, 2024 | 7.124 | 7.124 | 7.124 | 7.124 | -0.04% |
Jun 12, 2024 | 7.127 | 7.127 | 7.127 | 7.127 | 0.27% |
Jun 11, 2024 | 7.107 | 7.107 | 7.107 | 7.107 | -0.31% |
Jun 10, 2024 | 7.129 | 7.129 | 7.129 | 7.129 | -1.32% |
Jun 07, 2024 | 7.224 | 7.224 | 7.224 | 7.224 | 0.28% |
Jun 06, 2024 | 7.204 | 7.204 | 7.204 | 7.204 | -0.90% |
Jun 05, 2024 | 7.269 | 7.269 | 7.269 | 7.269 | 0.47% |
Jun 04, 2024 | 7.235 | 7.235 | 7.235 | 7.235 | -0.60% |
Highest: 7.269 | Lowest: 6.984 | Difference: 0.286 | Average: 7.105 | Change %: -3.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review