Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 16.871 | 16.871 | 16.871 | 16.871 | -0.22% |
Aug 26, 2024 | 16.909 | 16.909 | 16.909 | 16.909 | 0.31% |
Aug 23, 2024 | 16.856 | 16.856 | 16.856 | 16.856 | 1.45% |
Aug 22, 2024 | 16.616 | 16.616 | 16.616 | 16.616 | 0.20% |
Aug 21, 2024 | 16.583 | 16.583 | 16.583 | 16.583 | 0.93% |
Aug 20, 2024 | 16.431 | 16.431 | 16.431 | 16.431 | 0.85% |
Aug 19, 2024 | 16.293 | 16.293 | 16.293 | 16.293 | 1.22% |
Aug 16, 2024 | 16.096 | 16.096 | 16.096 | 16.096 | 0.67% |
Aug 15, 2024 | 15.989 | 15.989 | 15.989 | 15.989 | 0.03% |
Aug 14, 2024 | 15.984 | 15.984 | 15.984 | 15.984 | -0.42% |
Aug 13, 2024 | 16.052 | 16.052 | 16.052 | 16.052 | -0.31% |
Aug 09, 2024 | 16.102 | 16.102 | 16.102 | 16.102 | 0.43% |
Aug 08, 2024 | 16.034 | 16.034 | 16.034 | 16.034 | 0.07% |
Aug 07, 2024 | 16.023 | 16.023 | 16.023 | 16.023 | 0.53% |
Aug 06, 2024 | 15.939 | 15.939 | 15.939 | 15.939 | 0.16% |
Aug 05, 2024 | 15.914 | 15.914 | 15.914 | 15.914 | -1.69% |
Aug 02, 2024 | 16.188 | 16.188 | 16.188 | 16.188 | -0.54% |
Aug 01, 2024 | 16.275 | 16.275 | 16.275 | 16.275 | -0.35% |
Jul 31, 2024 | 16.333 | 16.333 | 16.333 | 16.333 | 1.07% |
Jul 30, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.21% |
Highest: 16.909 | Lowest: 15.914 | Difference: 0.995 | Average: 16.282 | Change %: 4.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review