![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 54.290 | 54.290 | 54.290 | 54.290 | -0.28% |
Sep 05, 2024 | 54.440 | 54.440 | 54.440 | 54.440 | -1.04% |
Sep 04, 2024 | 55.010 | 55.010 | 55.010 | 55.010 | 0.00% |
Sep 03, 2024 | 55.010 | 55.010 | 55.010 | 55.010 | 0.13% |
Sep 02, 2024 | 54.940 | 54.940 | 54.940 | 54.940 | 0.40% |
Aug 30, 2024 | 54.720 | 54.720 | 54.720 | 54.720 | 0.13% |
Aug 29, 2024 | 54.650 | 54.650 | 54.650 | 54.650 | 0.18% |
Aug 28, 2024 | 54.550 | 54.550 | 54.550 | 54.550 | -0.02% |
Aug 27, 2024 | 54.560 | 54.560 | 54.560 | 54.560 | 0.42% |
Aug 26, 2024 | 54.330 | 54.330 | 54.330 | 54.330 | -0.29% |
Aug 23, 2024 | 54.490 | 54.490 | 54.490 | 54.490 | 0.26% |
Aug 22, 2024 | 54.350 | 54.350 | 54.350 | 54.350 | -0.09% |
Aug 21, 2024 | 54.400 | 54.400 | 54.400 | 54.400 | 2.43% |
Aug 20, 2024 | 53.110 | 53.110 | 53.110 | 53.110 | -2.21% |
Aug 19, 2024 | 54.310 | 54.310 | 54.310 | 54.310 | 0.82% |
Aug 16, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | 0.37% |
Aug 15, 2024 | 53.670 | 53.670 | 53.670 | 53.670 | 0.36% |
Aug 14, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | 0.04% |
Aug 13, 2024 | 53.460 | 53.460 | 53.460 | 53.460 | 0.28% |
Aug 12, 2024 | 53.310 | 53.310 | 53.310 | 53.310 | 1.00% |
Aug 08, 2024 | 52.780 | 52.780 | 52.780 | 52.780 | 0.48% |
Aug 07, 2024 | 52.530 | 52.530 | 52.530 | 52.530 | -1.04% |
Aug 06, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | -2.05% |
Highest: 55.010 | Lowest: 52.530 | Difference: 2.480 | Average: 54.058 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review