Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 59.610 | 59.610 | 59.610 | 59.610 | -0.12% |
May 14, 2024 | 59.680 | 59.680 | 59.680 | 59.680 | 0.15% |
May 13, 2024 | 59.590 | 59.590 | 59.590 | 59.590 | 0.32% |
May 10, 2024 | 59.400 | 59.400 | 59.400 | 59.400 | 0.32% |
May 08, 2024 | 59.210 | 59.210 | 59.210 | 59.210 | 0.44% |
May 07, 2024 | 58.950 | 58.950 | 58.950 | 58.950 | 0.32% |
May 06, 2024 | 58.760 | 58.760 | 58.760 | 58.760 | 0.32% |
May 03, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | -0.41% |
May 02, 2024 | 58.810 | 58.810 | 58.810 | 58.810 | -0.14% |
Apr 30, 2024 | 58.890 | 58.890 | 58.890 | 58.890 | 0.70% |
Apr 29, 2024 | 58.480 | 58.480 | 58.480 | 58.480 | -0.17% |
Apr 26, 2024 | 58.580 | 58.580 | 58.580 | 58.580 | -0.34% |
Apr 25, 2024 | 58.780 | 58.780 | 58.780 | 58.780 | 0.48% |
Apr 24, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | 0.38% |
Apr 23, 2024 | 58.280 | 58.280 | 58.280 | 58.280 | -0.27% |
Apr 22, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | -0.12% |
Apr 19, 2024 | 58.510 | 58.510 | 58.510 | 58.510 | -0.20% |
Apr 18, 2024 | 58.630 | 58.630 | 58.630 | 58.630 | -0.48% |
Apr 17, 2024 | 58.910 | 58.910 | 58.910 | 58.910 | -0.61% |
Apr 16, 2024 | 59.270 | 59.270 | 59.270 | 59.270 | -0.02% |
Apr 15, 2024 | 59.280 | 59.280 | 59.280 | 59.280 | 0.15% |
Highest: 59.680 | Lowest: 58.280 | Difference: 1.400 | Average: 58.911 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review