Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | 0.35% |
Sep 25, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | -0.23% |
Sep 24, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | 0.35% |
Sep 23, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | 0.11% |
Sep 20, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | -0.14% |
Sep 19, 2024 | 113.790 | 113.790 | 113.790 | 113.790 | 0.28% |
Sep 18, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | -0.22% |
Sep 17, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | -0.02% |
Sep 16, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | 0.09% |
Sep 13, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | 0.18% |
Sep 12, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | 0.13% |
Sep 11, 2024 | 113.290 | 113.290 | 113.290 | 113.290 | 0.16% |
Sep 10, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | 0.12% |
Sep 09, 2024 | 112.980 | 112.980 | 112.980 | 112.980 | 0.20% |
Sep 06, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | -0.22% |
Sep 05, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | -0.04% |
Sep 04, 2024 | 113.050 | 113.050 | 113.050 | 113.050 | -0.07% |
Sep 03, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | -0.18% |
Sep 02, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | -0.08% |
Aug 30, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | 0.06% |
Aug 29, 2024 | 113.350 | 113.350 | 113.350 | 113.350 | 0.01% |
Aug 28, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | -0.04% |
Highest: 114.290 | Lowest: 112.760 | Difference: 1.530 | Average: 113.467 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review