![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.73% |
Jun 30, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.84% |
May 31, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.71% |
Apr 30, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 1.02% |
Mar 31, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.67% |
Feb 29, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -3.31% |
Jan 31, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.79% |
Dec 31, 2023 | 1.207 | 1.207 | 1.207 | 1.207 | 0.74% |
Nov 30, 2023 | 1.198 | 1.198 | 1.198 | 1.198 | 0.55% |
Oct 31, 2023 | 1.191 | 1.191 | 1.191 | 1.191 | 0.90% |
Sep 30, 2023 | 1.181 | 1.181 | 1.181 | 1.181 | 0.70% |
Aug 31, 2023 | 1.172 | 1.172 | 1.172 | 1.172 | 0.76% |
Jul 31, 2023 | 1.163 | 1.163 | 1.163 | 1.163 | -3.31% |
Jun 30, 2023 | 1.203 | 1.203 | 1.203 | 1.203 | 0.74% |
May 31, 2023 | 1.194 | 1.194 | 1.194 | 1.194 | 0.74% |
Apr 30, 2023 | 1.186 | 1.186 | 1.186 | 1.186 | 0.76% |
Mar 31, 2023 | 1.177 | 1.177 | 1.177 | 1.177 | 0.66% |
Feb 28, 2023 | 1.169 | 1.169 | 1.169 | 1.169 | -4.44% |
Highest: 1.223 | Lowest: 1.163 | Difference: 0.060 | Average: 1.192 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review