Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 19.289 | 19.289 | 19.289 | 19.289 | 0.01% |
May 15, 2024 | 19.287 | 19.287 | 19.287 | 19.287 | 0.01% |
May 14, 2024 | 19.285 | 19.285 | 19.285 | 19.285 | 0.01% |
May 13, 2024 | 19.284 | 19.284 | 19.284 | 19.284 | 0.02% |
May 10, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.01% |
May 09, 2024 | 19.279 | 19.279 | 19.279 | 19.279 | 0.01% |
May 08, 2024 | 19.276 | 19.276 | 19.276 | 19.276 | 0.01% |
May 07, 2024 | 19.275 | 19.275 | 19.275 | 19.275 | 0.01% |
May 06, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | 0.02% |
May 03, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.01% |
May 02, 2024 | 19.269 | 19.269 | 19.269 | 19.269 | 0.02% |
Apr 30, 2024 | 19.265 | 19.265 | 19.265 | 19.265 | -0.13% |
May 16, 2024 | 19.289 | 19.289 | 19.289 | 19.289 | 0.01% |
May 15, 2024 | 19.287 | 19.287 | 19.287 | 19.287 | 0.01% |
May 14, 2024 | 19.285 | 19.285 | 19.285 | 19.285 | 0.01% |
May 13, 2024 | 19.284 | 19.284 | 19.284 | 19.284 | 0.02% |
May 10, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.01% |
May 09, 2024 | 19.279 | 19.279 | 19.279 | 19.279 | 0.01% |
May 08, 2024 | 19.276 | 19.276 | 19.276 | 19.276 | 0.01% |
May 07, 2024 | 19.275 | 19.275 | 19.275 | 19.275 | 0.01% |
May 06, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | 0.02% |
May 03, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.01% |
May 02, 2024 | 19.269 | 19.269 | 19.269 | 19.269 | 0.02% |
Apr 30, 2024 | 19.265 | 19.265 | 19.265 | 19.265 | 0.01% |
Apr 29, 2024 | 19.264 | 19.264 | 19.264 | 19.264 | 0.03% |
Apr 26, 2024 | 19.259 | 19.259 | 19.259 | 19.259 | 0.01% |
Apr 25, 2024 | 19.257 | 19.257 | 19.257 | 19.257 | 0.02% |
Apr 24, 2024 | 19.254 | 19.254 | 19.254 | 19.254 | 0.01% |
Apr 23, 2024 | 19.253 | 19.253 | 19.253 | 19.253 | 0.01% |
Apr 22, 2024 | 19.251 | 19.251 | 19.251 | 19.251 | 0.02% |
Highest: 19.289 | Lowest: 19.251 | Difference: 0.038 | Average: 19.274 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review