![ASX 200 set to open higher, S&P 500 eases from record highs](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC850AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 10.949 | 10.949 | 10.949 | 10.949 | -0.40% |
Jun 18, 2024 | 10.994 | 10.994 | 10.994 | 10.994 | 0.40% |
Jun 17, 2024 | 10.949 | 10.949 | 10.949 | 10.949 | 0.35% |
Jun 14, 2024 | 10.911 | 10.911 | 10.911 | 10.911 | -0.92% |
Jun 13, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | -1.52% |
Jun 12, 2024 | 11.183 | 11.183 | 11.183 | 11.183 | 0.82% |
Jun 11, 2024 | 11.092 | 11.092 | 11.092 | 11.092 | -1.36% |
Jun 10, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | -0.28% |
Jun 07, 2024 | 11.277 | 11.277 | 11.277 | 11.277 | -0.27% |
Jun 06, 2024 | 11.307 | 11.307 | 11.307 | 11.307 | 0.51% |
Jun 05, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.44% |
Jun 04, 2024 | 11.201 | 11.201 | 11.201 | 11.201 | -1.14% |
Jun 03, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 0.79% |
May 31, 2024 | 11.241 | 11.241 | 11.241 | 11.241 | 0.08% |
May 30, 2024 | 11.232 | 11.232 | 11.232 | 11.232 | 1.25% |
May 29, 2024 | 11.094 | 11.094 | 11.094 | 11.094 | -0.87% |
May 28, 2024 | 11.191 | 11.191 | 11.191 | 11.191 | -0.50% |
May 27, 2024 | 11.248 | 11.248 | 11.248 | 11.248 | 0.41% |
May 24, 2024 | 11.202 | 11.202 | 11.202 | 11.202 | 0.02% |
May 23, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 0.09% |
May 22, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | -0.29% |
May 21, 2024 | 11.223 | 11.223 | 11.223 | 11.223 | -1.40% |
Highest: 11.330 | Lowest: 10.911 | Difference: 0.419 | Average: 11.160 | Change %: -3.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review