Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 74.610 | 74.610 | 74.610 | 74.610 | 0.21% |
Apr 30, 2024 | 74.450 | 74.450 | 74.450 | 74.450 | -0.65% |
Apr 29, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | 0.12% |
Apr 26, 2024 | 74.850 | 74.850 | 74.850 | 74.850 | 0.90% |
Apr 25, 2024 | 74.180 | 74.180 | 74.180 | 74.180 | -0.60% |
Apr 24, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | 0.24% |
Apr 23, 2024 | 74.450 | 74.450 | 74.450 | 74.450 | 0.81% |
Apr 22, 2024 | 73.850 | 73.850 | 73.850 | 73.850 | 0.71% |
Apr 19, 2024 | 73.330 | 73.330 | 73.330 | 73.330 | -0.61% |
Apr 18, 2024 | 73.780 | 73.780 | 73.780 | 73.780 | 0.19% |
Apr 17, 2024 | 73.640 | 73.640 | 73.640 | 73.640 | -0.57% |
Apr 16, 2024 | 74.060 | 74.060 | 74.060 | 74.060 | -0.67% |
Apr 15, 2024 | 74.560 | 74.560 | 74.560 | 74.560 | -0.49% |
Apr 12, 2024 | 74.930 | 74.930 | 74.930 | 74.930 | -0.73% |
Apr 11, 2024 | 75.480 | 75.480 | 75.480 | 75.480 | 0.28% |
Apr 10, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | -0.53% |
Apr 09, 2024 | 75.670 | 75.670 | 75.670 | 75.670 | 0.00% |
Apr 08, 2024 | 75.670 | 75.670 | 75.670 | 75.670 | 0.28% |
Apr 05, 2024 | 75.460 | 75.460 | 75.460 | 75.460 | 0.19% |
Apr 04, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | -0.45% |
Highest: 75.670 | Lowest: 73.330 | Difference: 2.340 | Average: 74.656 | Change %: -1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review