Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | 3.96% |
Oct 31, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | -2.15% |
Sep 30, 2024 | 37.130 | 37.130 | 37.130 | 37.130 | 2.12% |
Aug 31, 2024 | 36.360 | 36.360 | 36.360 | 36.360 | 2.31% |
Jul 31, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | 2.27% |
Jun 30, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | 1.73% |
May 31, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | 4.27% |
Apr 30, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | -3.76% |
Mar 31, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | 2.93% |
Feb 29, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | 3.70% |
Jan 31, 2024 | 31.890 | 31.890 | 31.890 | 31.890 | -0.13% |
Dec 31, 2023 | 31.930 | 31.930 | 31.930 | 31.930 | 5.28% |
Nov 30, 2023 | 30.330 | 30.330 | 30.330 | 30.330 | 8.67% |
Oct 31, 2023 | 27.910 | 27.910 | 27.910 | 27.910 | -2.92% |
Sep 30, 2023 | 28.750 | 28.750 | 28.750 | 28.750 | -4.29% |
Aug 31, 2023 | 30.040 | 30.040 | 30.040 | 30.040 | -2.75% |
Jul 31, 2023 | 30.890 | 30.890 | 30.890 | 30.890 | 3.21% |
Jun 30, 2023 | 29.930 | 29.930 | 29.930 | 29.930 | 5.24% |
May 31, 2023 | 28.440 | 28.440 | 28.440 | 28.440 | -1.25% |
Apr 30, 2023 | 28.800 | 28.800 | 28.800 | 28.800 | 111.61% |
Feb 28, 2023 | 13.610 | 13.610 | 13.610 | 13.610 | -52.48% |
Jan 31, 2023 | 28.640 | 28.640 | 28.640 | 28.640 | 7.27% |
Dec 31, 2022 | 26.700 | 26.700 | 26.700 | 26.700 | -4.09% |
Nov 30, 2022 | 27.840 | 27.840 | 27.840 | 27.840 | 7.57% |
Oct 31, 2022 | 25.880 | 25.880 | 25.880 | 25.880 | 5.03% |
Sep 30, 2022 | 24.640 | 24.640 | 24.640 | 24.640 | -9.24% |
Aug 31, 2022 | 27.150 | 27.150 | 27.150 | 27.150 | -4.20% |
Jul 31, 2022 | 28.340 | 28.340 | 28.340 | 28.340 | 6.70% |
Jun 30, 2022 | 26.560 | 26.560 | 26.560 | 26.560 | -29.68% |
Nov 30, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | 3.96% |
Highest: 37.770 | Lowest: 13.610 | Difference: 24.160 | Average: 30.598 | Change %: 3.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review