Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 92.230 | 92.230 | 92.230 | 92.230 | 0.13% |
May 24, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | -0.07% |
May 23, 2024 | 92.170 | 92.170 | 92.170 | 92.170 | -0.09% |
May 22, 2024 | 92.250 | 92.250 | 92.250 | 92.250 | -0.01% |
May 21, 2024 | 92.260 | 92.260 | 92.260 | 92.260 | 0.29% |
May 17, 2024 | 91.990 | 91.990 | 91.990 | 91.990 | -0.10% |
May 16, 2024 | 92.080 | 92.080 | 92.080 | 92.080 | -0.41% |
May 15, 2024 | 92.460 | 92.460 | 92.460 | 92.460 | 0.64% |
May 14, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | 0.07% |
May 13, 2024 | 91.810 | 91.810 | 91.810 | 91.810 | -0.15% |
May 10, 2024 | 91.950 | 91.950 | 91.950 | 91.950 | 0.57% |
May 08, 2024 | 91.430 | 91.430 | 91.430 | 91.430 | -0.87% |
May 27, 2024 | 92.230 | 92.230 | 92.230 | 92.230 | 0.13% |
May 24, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | -0.07% |
May 23, 2024 | 92.170 | 92.170 | 92.170 | 92.170 | -0.09% |
May 22, 2024 | 92.250 | 92.250 | 92.250 | 92.250 | -0.01% |
May 21, 2024 | 92.260 | 92.260 | 92.260 | 92.260 | 0.29% |
May 17, 2024 | 91.990 | 91.990 | 91.990 | 91.990 | -0.10% |
May 16, 2024 | 92.080 | 92.080 | 92.080 | 92.080 | -0.41% |
May 15, 2024 | 92.460 | 92.460 | 92.460 | 92.460 | 0.64% |
May 14, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | 0.07% |
May 13, 2024 | 91.810 | 91.810 | 91.810 | 91.810 | -0.15% |
May 10, 2024 | 91.950 | 91.950 | 91.950 | 91.950 | 0.57% |
May 08, 2024 | 91.430 | 91.430 | 91.430 | 91.430 | 0.22% |
May 07, 2024 | 91.230 | 91.230 | 91.230 | 91.230 | 0.46% |
May 06, 2024 | 90.810 | 90.810 | 90.810 | 90.810 | 0.55% |
May 03, 2024 | 90.310 | 90.310 | 90.310 | 90.310 | 0.41% |
May 02, 2024 | 89.940 | 89.940 | 89.940 | 89.940 | 0.14% |
Apr 30, 2024 | 89.810 | 89.810 | 89.810 | 89.810 | -0.71% |
Apr 29, 2024 | 90.450 | 90.450 | 90.450 | 90.450 | -0.11% |
Highest: 92.460 | Lowest: 89.810 | Difference: 2.650 | Average: 91.726 | Change %: 1.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review