Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 1.08% |
Feb 03, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | -1.07% |
Jan 31, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | -0.59% |
Jan 30, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 1.50% |
Jan 29, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06% |
Jan 28, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 1.09% |
Jan 27, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -2.83% |
Jan 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.53% |
Jan 23, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
Jan 22, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12% |
Jan 21, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 1.79% |
Jan 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0.60% |
Jan 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
Jan 15, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 1.72% |
Jan 14, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 1.06% |
Jan 13, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
Jan 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | -1.71% |
Jan 08, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.00% |
Jan 07, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | -0.85% |
Jan 06, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
Highest: 17.06 | Lowest: 16.06 | Difference: 1.00 | Average: 16.63 | Change %: 2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review