Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 11.425 | 11.425 | 11.425 | 11.425 | -0.32% |
Sep 03, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | -0.44% |
Sep 02, 2024 | 11.512 | 11.512 | 11.512 | 11.512 | 0.07% |
Aug 30, 2024 | 11.504 | 11.504 | 11.504 | 11.504 | -0.07% |
Aug 29, 2024 | 11.512 | 11.512 | 11.512 | 11.512 | 0.43% |
Aug 28, 2024 | 11.463 | 11.463 | 11.463 | 11.463 | -0.05% |
Aug 27, 2024 | 11.469 | 11.469 | 11.469 | 11.469 | -0.10% |
Aug 26, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | 0.02% |
Aug 23, 2024 | 11.477 | 11.477 | 11.477 | 11.477 | 0.28% |
Aug 22, 2024 | 11.445 | 11.445 | 11.445 | 11.445 | -0.16% |
Aug 21, 2024 | 11.463 | 11.463 | 11.463 | 11.463 | 0.17% |
Aug 20, 2024 | 11.443 | 11.443 | 11.443 | 11.443 | -0.02% |
Aug 19, 2024 | 11.446 | 11.446 | 11.446 | 11.446 | 0.16% |
Aug 16, 2024 | 11.428 | 11.428 | 11.428 | 11.428 | 0.15% |
Aug 15, 2024 | 11.411 | 11.411 | 11.411 | 11.411 | 0.37% |
Aug 14, 2024 | 11.368 | 11.368 | 11.368 | 11.368 | 0.12% |
Aug 13, 2024 | 11.355 | 11.355 | 11.355 | 11.355 | 0.13% |
Aug 12, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | 0.09% |
Aug 09, 2024 | 11.329 | 11.329 | 11.329 | 11.329 | 0.16% |
Aug 08, 2024 | 11.312 | 11.312 | 11.312 | 11.312 | -0.01% |
Aug 07, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | 0.18% |
Highest: 11.512 | Lowest: 11.312 | Difference: 0.201 | Average: 11.427 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review