![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | -0.25% |
Sep 04, 2024 | 31.419 | 31.419 | 31.419 | 31.419 | -0.28% |
Sep 03, 2024 | 31.506 | 31.506 | 31.506 | 31.506 | -1.28% |
Aug 30, 2024 | 31.915 | 31.915 | 31.915 | 31.915 | 0.39% |
Aug 29, 2024 | 31.791 | 31.791 | 31.791 | 31.791 | 0.55% |
Aug 28, 2024 | 31.618 | 31.618 | 31.618 | 31.618 | 0.12% |
Aug 27, 2024 | 31.581 | 31.581 | 31.581 | 31.581 | 0.22% |
Aug 26, 2024 | 31.513 | 31.513 | 31.513 | 31.513 | -0.46% |
Aug 23, 2024 | 31.657 | 31.657 | 31.657 | 31.657 | 0.42% |
Aug 22, 2024 | 31.524 | 31.524 | 31.524 | 31.524 | -0.45% |
Aug 21, 2024 | 31.667 | 31.667 | 31.667 | 31.667 | 0.38% |
Aug 20, 2024 | 31.547 | 31.547 | 31.547 | 31.547 | -0.59% |
Aug 19, 2024 | 31.734 | 31.734 | 31.734 | 31.734 | 0.52% |
Aug 16, 2024 | 31.569 | 31.569 | 31.569 | 31.569 | 0.29% |
Aug 15, 2024 | 31.479 | 31.479 | 31.479 | 31.479 | 1.03% |
Aug 14, 2024 | 31.159 | 31.159 | 31.159 | 31.159 | 0.53% |
Aug 13, 2024 | 30.994 | 30.994 | 30.994 | 30.994 | 1.05% |
Aug 12, 2024 | 30.671 | 30.671 | 30.671 | 30.671 | 0.17% |
Aug 09, 2024 | 30.621 | 30.621 | 30.621 | 30.621 | 0.64% |
Aug 08, 2024 | 30.426 | 30.426 | 30.426 | 30.426 | 1.48% |
Aug 07, 2024 | 29.983 | 29.983 | 29.983 | 29.983 | -0.19% |
Aug 06, 2024 | 30.039 | 30.039 | 30.039 | 30.039 | -1.88% |
Highest: 31.915 | Lowest: 29.983 | Difference: 1.933 | Average: 31.261 | Change %: 2.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review