![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -2.83% |
Sep 05, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.00% |
Sep 04, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | -2.50% |
Sep 03, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.20% |
Sep 02, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -3.60% |
Aug 30, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | 3.10% |
Aug 29, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | -2.09% |
Aug 28, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | -0.10% |
Aug 27, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | -1.47% |
Aug 26, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | -1.78% |
Aug 23, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -1.33% |
Aug 22, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.14% |
Aug 21, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 0.57% |
Aug 20, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.85% |
Aug 19, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.38% |
Aug 16, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 2.03% |
Aug 15, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -0.38% |
Aug 14, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -1.19% |
Aug 13, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | 1.54% |
Aug 12, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 0.53% |
Aug 09, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 1.78% |
Aug 08, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | -1.36% |
Aug 07, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | -0.44% |
Aug 06, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 2.18% |
Highest: 2.116 | Lowest: 1.855 | Difference: 0.261 | Average: 2.033 | Change %: -8.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review