Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 23.327 | 23.327 | 23.327 | 23.327 | -0.45% |
Apr 30, 2024 | 23.433 | 23.433 | 23.433 | 23.433 | -0.34% |
Apr 29, 2024 | 23.512 | 23.512 | 23.512 | 23.512 | 0.26% |
Apr 26, 2024 | 23.452 | 23.452 | 23.452 | 23.452 | 1.50% |
Apr 25, 2024 | 23.105 | 23.105 | 23.105 | 23.105 | -0.89% |
Apr 24, 2024 | 23.313 | 23.313 | 23.313 | 23.313 | 1.83% |
Apr 23, 2024 | 22.893 | 22.893 | 22.893 | 22.893 | 1.08% |
Apr 22, 2024 | 22.649 | 22.649 | 22.649 | 22.649 | -0.70% |
Apr 19, 2024 | 22.808 | 22.808 | 22.808 | 22.808 | -1.07% |
Apr 18, 2024 | 23.054 | 23.054 | 23.054 | 23.054 | 0.95% |
Apr 17, 2024 | 22.837 | 22.837 | 22.837 | 22.837 | -2.84% |
Apr 11, 2024 | 23.505 | 23.505 | 23.505 | 23.505 | 1.17% |
Apr 10, 2024 | 23.233 | 23.233 | 23.233 | 23.233 | -0.99% |
Apr 09, 2024 | 23.466 | 23.466 | 23.466 | 23.466 | 0.34% |
Apr 05, 2024 | 23.387 | 23.387 | 23.387 | 23.387 | -0.64% |
Apr 04, 2024 | 23.538 | 23.538 | 23.538 | 23.538 | 0.90% |
May 02, 2024 | 23.327 | 23.327 | 23.327 | 23.327 | -0.45% |
Apr 30, 2024 | 23.433 | 23.433 | 23.433 | 23.433 | -0.34% |
Apr 29, 2024 | 23.512 | 23.512 | 23.512 | 23.512 | 0.26% |
Apr 26, 2024 | 23.452 | 23.452 | 23.452 | 23.452 | 1.50% |
Apr 25, 2024 | 23.105 | 23.105 | 23.105 | 23.105 | -0.89% |
Apr 24, 2024 | 23.313 | 23.313 | 23.313 | 23.313 | 1.83% |
Apr 23, 2024 | 22.893 | 22.893 | 22.893 | 22.893 | 1.08% |
Apr 22, 2024 | 22.649 | 22.649 | 22.649 | 22.649 | -0.70% |
Apr 19, 2024 | 22.808 | 22.808 | 22.808 | 22.808 | -1.07% |
Apr 18, 2024 | 23.054 | 23.054 | 23.054 | 23.054 | 0.95% |
Apr 17, 2024 | 22.837 | 22.837 | 22.837 | 22.837 | -2.84% |
Apr 11, 2024 | 23.505 | 23.505 | 23.505 | 23.505 | 1.17% |
Apr 10, 2024 | 23.233 | 23.233 | 23.233 | 23.233 | -0.99% |
Apr 09, 2024 | 23.466 | 23.466 | 23.466 | 23.466 | 0.34% |
Highest: 23.538 | Lowest: 22.649 | Difference: 0.889 | Average: 23.203 | Change %: -0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review