Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 32.921 | 32.921 | 32.921 | 32.921 | -0.49% |
Nov 13, 2024 | 33.083 | 33.083 | 33.083 | 33.083 | 0.66% |
Nov 12, 2024 | 32.867 | 32.867 | 32.867 | 32.867 | -0.88% |
Nov 11, 2024 | 33.160 | 33.160 | 33.160 | 33.160 | -1.25% |
Nov 08, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | -0.60% |
Nov 07, 2024 | 33.784 | 33.784 | 33.784 | 33.784 | -0.42% |
Nov 06, 2024 | 33.927 | 33.927 | 33.927 | 33.927 | -1.06% |
Nov 05, 2024 | 34.292 | 34.292 | 34.292 | 34.292 | 1.26% |
Nov 04, 2024 | 33.864 | 33.864 | 33.864 | 33.864 | 0.22% |
Nov 01, 2024 | 33.791 | 33.791 | 33.791 | 33.791 | -0.05% |
Oct 31, 2024 | 33.808 | 33.808 | 33.808 | 33.808 | 1.21% |
Oct 30, 2024 | 33.402 | 33.402 | 33.402 | 33.402 | -0.68% |
Oct 29, 2024 | 33.631 | 33.631 | 33.631 | 33.631 | -0.22% |
Oct 28, 2024 | 33.706 | 33.706 | 33.706 | 33.706 | -1.05% |
Oct 25, 2024 | 34.064 | 34.064 | 34.064 | 34.064 | 0.35% |
Oct 24, 2024 | 33.944 | 33.944 | 33.944 | 33.944 | -0.95% |
Oct 22, 2024 | 34.271 | 34.271 | 34.271 | 34.271 | -1.38% |
Oct 21, 2024 | 34.752 | 34.752 | 34.752 | 34.752 | -0.07% |
Oct 18, 2024 | 34.776 | 34.776 | 34.776 | 34.776 | -0.40% |
Oct 17, 2024 | 34.917 | 34.917 | 34.917 | 34.917 | 0.57% |
Oct 16, 2024 | 34.718 | 34.718 | 34.718 | 34.718 | 1.17% |
Oct 15, 2024 | 34.316 | 34.316 | 34.316 | 34.316 | -0.23% |
Highest: 34.917 | Lowest: 32.867 | Difference: 2.050 | Average: 33.890 | Change %: -4.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review