Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 31.679 | 31.679 | 31.679 | 31.679 | -0.28% |
Apr 30, 2024 | 31.767 | 31.767 | 31.767 | 31.767 | 0.43% |
Apr 29, 2024 | 31.630 | 31.630 | 31.630 | 31.630 | 0.25% |
Apr 26, 2024 | 31.552 | 31.552 | 31.552 | 31.552 | -0.43% |
Apr 25, 2024 | 31.688 | 31.688 | 31.688 | 31.688 | 0.75% |
Apr 24, 2024 | 31.454 | 31.454 | 31.454 | 31.454 | 0.42% |
Apr 23, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | 0.65% |
Apr 22, 2024 | 31.119 | 31.119 | 31.119 | 31.119 | 1.20% |
Apr 19, 2024 | 30.751 | 30.751 | 30.751 | 30.751 | -1.73% |
Apr 18, 2024 | 31.292 | 31.292 | 31.292 | 31.292 | -0.17% |
Apr 17, 2024 | 31.347 | 31.347 | 31.347 | 31.347 | -2.03% |
Apr 11, 2024 | 31.998 | 31.998 | 31.998 | 31.998 | 1.01% |
May 02, 2024 | 31.679 | 31.679 | 31.679 | 31.679 | -0.28% |
Apr 30, 2024 | 31.767 | 31.767 | 31.767 | 31.767 | 0.43% |
Apr 29, 2024 | 31.630 | 31.630 | 31.630 | 31.630 | 0.25% |
Apr 26, 2024 | 31.552 | 31.552 | 31.552 | 31.552 | -0.43% |
Apr 25, 2024 | 31.688 | 31.688 | 31.688 | 31.688 | 0.75% |
Apr 24, 2024 | 31.454 | 31.454 | 31.454 | 31.454 | 0.42% |
Apr 23, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | 0.65% |
Apr 22, 2024 | 31.119 | 31.119 | 31.119 | 31.119 | 1.20% |
Apr 19, 2024 | 30.751 | 30.751 | 30.751 | 30.751 | -1.73% |
Apr 18, 2024 | 31.292 | 31.292 | 31.292 | 31.292 | -0.17% |
Apr 17, 2024 | 31.347 | 31.347 | 31.347 | 31.347 | -2.03% |
Apr 11, 2024 | 31.998 | 31.998 | 31.998 | 31.998 | -0.94% |
Apr 10, 2024 | 32.301 | 32.301 | 32.301 | 32.301 | 0.38% |
Apr 09, 2024 | 32.178 | 32.178 | 32.178 | 32.178 | 1.89% |
Apr 05, 2024 | 31.581 | 31.581 | 31.581 | 31.581 | 0.26% |
Apr 04, 2024 | 31.498 | 31.498 | 31.498 | 31.498 | -0.12% |
Apr 03, 2024 | 31.538 | 31.538 | 31.538 | 31.538 | -0.30% |
Apr 02, 2024 | 31.632 | 31.632 | 31.632 | 31.632 | 0.02% |
Highest: 32.301 | Lowest: 30.751 | Difference: 1.550 | Average: 31.531 | Change %: 0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review