
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 65.698 | 65.698 | 65.698 | 65.698 | -2.72% |
Mar 27, 2025 | 67.536 | 67.536 | 67.536 | 67.536 | -0.39% |
Mar 26, 2025 | 67.798 | 67.798 | 68.995 | 67.798 | -1.73% |
Mar 25, 2025 | 68.995 | 68.995 | 68.995 | 68.995 | 0.47% |
Mar 24, 2025 | 68.669 | 68.669 | 68.669 | 68.669 | 1.77% |
Mar 21, 2025 | 67.473 | 67.473 | 67.473 | 67.473 | -0.03% |
Mar 20, 2025 | 67.492 | 67.492 | 67.492 | 67.492 | -0.32% |
Mar 19, 2025 | 67.707 | 67.707 | 71.840 | 67.707 | 1.24% |
Mar 18, 2025 | 66.877 | 66.877 | 66.877 | 66.877 | -0.70% |
Mar 17, 2025 | 67.346 | 67.346 | 67.346 | 67.346 | 0.21% |
Mar 14, 2025 | 67.203 | 67.203 | 67.203 | 67.203 | 2.51% |
Mar 13, 2025 | 65.556 | 65.556 | 65.556 | 65.556 | -2.44% |
Mar 12, 2025 | 67.198 | 67.198 | 67.198 | 67.198 | 0.06% |
Mar 11, 2025 | 67.159 | 67.159 | 67.159 | 67.159 | -0.34% |
Mar 10, 2025 | 67.390 | 67.390 | 67.390 | 67.390 | -1.52% |
Mar 06, 2025 | 68.428 | 68.428 | 68.428 | 68.428 | -2.51% |
Mar 05, 2025 | 70.190 | 70.190 | 70.190 | 70.190 | 0.79% |
Mar 04, 2025 | 69.638 | 69.638 | 69.638 | 69.638 | -0.59% |
Mar 03, 2025 | 70.049 | 70.049 | 70.049 | 70.049 | -2.49% |
Highest: 71.840 | Lowest: 65.556 | Difference: 6.284 | Average: 67.811 | Change %: -8.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review