Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 44.420 | 44.420 | 44.420 | 44.420 | -0.00% |
Dec 12, 2024 | 44.422 | 44.422 | 44.422 | 44.422 | -0.17% |
Dec 11, 2024 | 44.496 | 44.496 | 44.496 | 44.496 | -0.52% |
Dec 06, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | 0.68% |
Dec 05, 2024 | 44.425 | 44.425 | 44.425 | 44.425 | -0.77% |
Dec 04, 2024 | 44.770 | 44.770 | 44.770 | 44.770 | 0.33% |
Dec 03, 2024 | 44.622 | 44.622 | 44.622 | 44.622 | -0.12% |
Dec 02, 2024 | 44.674 | 44.674 | 44.674 | 44.674 | 0.57% |
Nov 29, 2024 | 44.422 | 44.422 | 44.422 | 44.422 | 0.09% |
Nov 28, 2024 | 44.383 | 44.383 | 44.383 | 44.383 | 0.11% |
Nov 27, 2024 | 44.336 | 44.336 | 44.336 | 44.336 | -0.61% |
Nov 26, 2024 | 44.607 | 44.607 | 44.607 | 44.607 | 0.91% |
Nov 25, 2024 | 44.203 | 44.203 | 44.203 | 44.203 | 0.47% |
Nov 22, 2024 | 43.996 | 43.996 | 43.996 | 43.996 | 0.59% |
Nov 21, 2024 | 43.739 | 43.739 | 43.739 | 43.739 | 0.36% |
Nov 20, 2024 | 43.582 | 43.582 | 43.582 | 43.582 | 0.32% |
Nov 19, 2024 | 43.445 | 43.445 | 43.445 | 43.445 | -0.53% |
Nov 18, 2024 | 43.674 | 43.674 | 43.674 | 43.674 | -0.12% |
Nov 15, 2024 | 43.728 | 43.728 | 43.728 | 43.728 | -0.76% |
Highest: 44.770 | Lowest: 43.445 | Difference: 1.325 | Average: 44.246 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review