Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 12.886 | 12.886 | 12.886 | 12.886 | 0.61% |
May 02, 2024 | 12.809 | 12.809 | 12.809 | 12.809 | 0.36% |
May 01, 2024 | 12.763 | 12.763 | 12.763 | 12.763 | 0.32% |
Apr 30, 2024 | 12.722 | 12.722 | 12.722 | 12.722 | -0.76% |
Apr 29, 2024 | 12.819 | 12.819 | 12.819 | 12.819 | -0.07% |
Apr 26, 2024 | 12.828 | 12.828 | 12.828 | 12.828 | -0.09% |
Apr 25, 2024 | 12.839 | 12.839 | 12.839 | 12.839 | -0.38% |
Apr 24, 2024 | 12.887 | 12.887 | 12.887 | 12.887 | -0.18% |
Apr 23, 2024 | 12.911 | 12.911 | 12.911 | 12.911 | 0.32% |
Apr 22, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.39% |
Apr 19, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 0.12% |
Apr 18, 2024 | 12.805 | 12.805 | 12.805 | 12.805 | -0.13% |
Apr 17, 2024 | 12.821 | 12.821 | 12.821 | 12.821 | 0.18% |
Apr 16, 2024 | 12.799 | 12.799 | 12.799 | 12.799 | 0.10% |
Apr 15, 2024 | 12.786 | 12.786 | 12.786 | 12.786 | -0.59% |
Apr 12, 2024 | 12.862 | 12.862 | 12.862 | 12.862 | -0.54% |
Apr 11, 2024 | 12.931 | 12.931 | 12.931 | 12.931 | 0.06% |
Apr 10, 2024 | 12.923 | 12.923 | 12.923 | 12.923 | -0.73% |
Apr 09, 2024 | 13.018 | 13.018 | 13.018 | 13.018 | 0.39% |
Apr 08, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | -0.02% |
Highest: 13.018 | Lowest: 12.722 | Difference: 0.296 | Average: 12.853 | Change %: -0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review